| IEX | 391.869:59 PM | 399.64390.32 | +1.54+0.39% | -- | -- | 402.82384.46 | 99,42838.9 mill. | |
| TradeGate | 367.008:18 PM | 372.20357.70 | +9.30+2.60% | 363.9020 | 366.3020 | 380.60363.30 | 317117,799.70 | |
| gettex | 366.0009:43 PM | 368.300356.000 | +10.000+2.81% | 364.70059 | 365.60059 | 378.600360.600 | 7929,191.300 | |
| Quotrix | 375.300012:58 PM | 370.5000349.0000 | +26.3000+7.54% | 358.200020 | 371.100020 | 375.3000370.5000 | 93,365.7000 | |
| NYSE | 391.8610:10 PM | 400.45390.29 | +1.57+0.40% | 360.00100 | 394.43100 | 402.82385.07 | 1.98 mill.470.83 mill. | |
| Cboe US | 391.889:59 PM | 400.66390.47 | +1.41+0.36% | 70.321 | -- | 402.37385.84 | 79,70716.39 mill. | |
| LSE International Off-book | 388.526:05 PM | 400.10383.45 | +5.07+1.32% | -- | -- | 400.10385.80 | 2,8101.1 mill. | |
| London International | 88.172024-03-20 | 296.2088.17 | -- | -- | -- | 297.54295.11 | 1,315127,363.95 | |
| Frankfurt | 361.80005:11 PM | 368.7000348.0000 | +13.8000+3.97% | -- | -- | 377.4000361.8000 | 277100,932.8000 | |
| Stuttgart | 365.1009:36 PM | 368.600355.300 | +9.800+2.76% | -- | -- | 376.100365.100 | 3513,111 | |
| Berlin | 369.208:12 AM | 369.20347.00 | +22.20+6.40% | -- | -- | 369.20369.20 | 00.00 | |
| München | 369.208:11 AM | 369.20347.00 | +22.20+6.40% | -- | -- | 369.20369.20 | 00.00 | |
| Bulgaria | 365.704:00 PM | 365.70350.00 | +15.70+4.49% | -- | -- | 365.70365.70 | 00.00 | |
| Düsseldorf | 362.407:30 PM | 368.80350.70 | +11.70+3.34% | -- | -- | 374.70361.00 | 00.00 | |
| Hannover | 362.405:25 PM | 368.10351.00 | +11.40+3.25% | -- | -- | 368.10362.40 | 00.00 | |
| Lang & Schwarz | 365.1010:56 PM | 366.50354.20 | +10.90+3.08% | 365.10- | 370.90- | 378.00358.00 | -- | |