| IEX | 352.342024-08-28 | 353.43352.78 | -0.44-0.12% | -- | -- | 354.88350.02 | 36,95313.02 mill. | |
| TradeGate | 315.702024-08-28 | 317.90315.30 | +0.40+0.13% | 315.9031 | 318.2031 | 320.00315.70 | 17254,824.10 | |
| gettex | 316.0002024-08-28 | 314.900314.900 | +1.100+0.35% | 316.70068 | 317.30068 | 320.000314.900 | 61,900 | |
| NYSE | 352.322024-08-28 | 353.26352.56 | -0.24-0.07% | 333.30100 | 370.00100 | 354.99350.00 | 534,431101.2 mill. | |
| Cboe US | 352.442024-08-28 | 353.95353.01 | -0.58-0.16% | -- | 385.001 | 354.09350.36 | 14,3631.79 mill. | |
| LSE International Off-book | 350.312024-08-28 | 353.43352.04 | -1.73-0.49% | -- | -- | 354.80350.31 | 565199,547.47 | |
| London International | 88.172024-03-20 | 296.2088.17 | -- | -- | -- | 297.54295.11 | 1,315127,363.95 | |
| Frankfurt | 316.10002024-08-28 | 313.8000314.5000 | +1.6000+0.51% | -- | -- | 319.9000313.8000 | 1319.9000 | |
| Stuttgart | 315.8002024-08-28 | 314.900314.300 | +1.500+0.48% | -- | -- | 318.000314.700 | 00.000 | |
| München | 315.502024-08-28 | 315.50315.50 | 0.000.00% | -- | -- | 315.50315.50 | 00.00 | |
| Bulgaria | 318.802024-08-28 | 318.80313.00 | +5.80+1.85% | -- | -- | 318.80318.80 | 00.00 | |
| Berlin | 314.902024-08-28 | 314.90312.40 | +2.50+0.80% | -- | -- | 314.90314.90 | 00.00 | |
| Hannover | 314.902024-08-28 | 314.90314.40 | +0.50+0.16% | -- | -- | 314.90314.90 | 00.00 | |
| Düsseldorf | 315.002024-08-28 | 314.40313.30 | +1.70+0.54% | -- | -- | 317.20314.40 | 00.00 | |
| Lang & Schwarz | 314.302024-08-28 | 312.70312.70 | +1.60+0.51% | 314.30- | 319.40- | 319.40311.50 | -- | |
| Quotrix | 316.40002024-08-28 | 316.4000314.0000 | +2.4000+0.76% | 312.900020 | 320.700020 | 316.4000316.4000 | -- | |