IEX122.3229.08.2024121.08120.85+1.47+1.22%122.29100122.33100122.73120.57127,86015.62 млн
TradeGate110.4429.08.2024108.34108.40+2.04+1.88%110.1090110.7690110.68108.345,060554,895.54
gettex110.38029.08.2024108.320108.440+1.940+1.79%110.32091110.54091110.720108.32053959,215.500
NYSE122.2929.08.2024121.09120.84+1.45+1.20%122.29300122.70400122.74120.543.55 млн304.98 млн
Cboe US122.3529.08.2024121.20120.83+1.52+1.26%99.371--122.73120.57195,05114.43 млн
London International105.8122.05.2024105.60105.45------106.45105.439,189650,130.84
LSE International Off-book122.7229.08.2024121.34120.33+2.39+1.99%----122.72120.572,613318,403.41
Xetra110.3229.08.2024109.84108.76+1.56+1.43%----110.32108.8442446,399.58
Frankfurt110.060029.08.2024109.1400108.4800+1.5800+1.46%----110.0600109.020042446,359.7600
Stuttgart110.22029.08.2024108.340108.480+1.740+1.60%----110.440108.34018520,296.500
Cboe Europe BXE106.5226.08.2024106.52105.78------106.52106.5210010,652
Cboe Europe CXE106.5226.08.2024106.5294.44------106.52106.5210010,652
Cboe Europe DXE110.1829.08.2024110.18109.13+1.05+0.96%----110.18110.186661.08
Berlin110.6629.08.2024108.32106.86+3.80+3.56%110.34500110.56500110.66108.324442.64
Düsseldorf110.2829.08.2024108.28108.44+1.84+1.70%----110.28108.2800.00
München108.3229.08.2024108.32107.02+1.30+1.21%----108.32108.3200.00
Lang & Schwarz110.4429.08.2024108.44108.44+2.00+1.84%110.44-110.90-110.68107.04--
Quotrix108.720029.08.2024108.7200108.1600+0.5600+0.52%110.1200275110.7400275108.7200108.7200--
Turquoise--------------
Vienna Global Market110.3229.08.2024109.06108.60+1.72+1.58%----110.32109.060-