| IEX | 104.822024-07-24 | 105.15104.96 | -0.14-0.13% | -- | -- | 105.83104.06 | 101,47110.66 mill. | |
| TradeGate | 96.392024-07-24 | 96.2297.14 | -0.75-0.77% | 96.41103 | 97.03103 | 97.7595.98 | 4,689452,931.11 | |
| gettex | 97.0502024-07-24 | 96.93096.930 | +0.120+0.12% | 96.630103 | 96.830103 | 97.48095.980 | 787,572.860 | |
| NYSE | 104.832024-07-24 | 105.05104.97 | -0.14-0.13% | 104.72200 | 105.33100 | 105.86104.02 | 7.18 mill.542.55 mill. | |
| Cboe US | 104.872024-07-24 | 105.37104.94 | -0.07-0.07% | -- | -- | 105.86104.02 | 377,60825.49 mill. | |
| London International | 105.812024-05-22 | 105.60105.45 | -- | -- | -- | 106.45105.43 | 9,189650,130.84 | |
| LSE International Off-book | 105.422024-07-24 | 104.86105.33 | +0.09+0.08% | -- | -- | 105.83104.13 | 3,009316,338.57 | |
| Xetra | 96.252024-07-24 | 96.6596.52 | -0.27-0.28% | -- | -- | 97.0796.25 | 13613,190.51 | |
| Frankfurt | 97.11002024-07-24 | 96.220094.8600 | +2.2500+2.37% | -- | -- | 97.110096.2200 | 444,272.8400 | |
| Cboe Europe CXE | 94.442024-06-27 | 94.4498.73 | -- | -- | -- | 94.4494.44 | 141,322.16 | |
| Cboe Europe BXE | 96.272024-07-18 | 96.2792.83 | -- | -- | -- | 96.2796.27 | 10962.70 | |
| Cboe Europe DXE | 96.832024-07-24 | 96.8395.02 | +1.81+1.90% | -- | -- | 96.8396.83 | 8774.60 | |
| Berlin | 96.252024-07-24 | 96.2594.84 | +1.41+1.49% | -- | -- | 96.2596.25 | 00.00 | |
| Stuttgart | 96.2702024-07-24 | 96.27096.990 | -0.720-0.74% | -- | -- | 96.27096.270 | 00.000 | |
| Düsseldorf | 96.932024-07-24 | 96.2396.64 | +0.29+0.30% | -- | -- | 97.1595.77 | 00.00 | |
| München | 96.232024-07-24 | 96.2394.86 | +1.37+1.44% | -- | -- | 96.2396.23 | 00.00 | |
| Lang & Schwarz | 96.692024-07-24 | 96.4996.49 | +0.20+0.21% | 96.69- | 97.09- | 97.4095.72 | -- | |
| Quotrix | 96.58002024-07-24 | 96.580095.2000 | +1.3800+1.45% | 96.6300315 | 96.8200315 | 96.580096.5800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 96.192024-07-24 | 96.4396.60 | -0.41-0.42% | -- | -- | 97.3796.19 | 0- | |