IEX | 122.3229.08.2024 | 121.08120.85 | +1.47+1.22% | 122.29100 | 122.33100 | 122.73120.57 | 127,86015.62 млн | |
TradeGate | 110.4429.08.2024 | 108.34108.40 | +2.04+1.88% | 110.1090 | 110.7690 | 110.68108.34 | 5,060554,895.54 | |
gettex | 110.38029.08.2024 | 108.320108.440 | +1.940+1.79% | 110.32091 | 110.54091 | 110.720108.320 | 53959,215.500 | |
NYSE | 122.2929.08.2024 | 121.09120.84 | +1.45+1.20% | 122.29300 | 122.70400 | 122.74120.54 | 3.55 млн304.98 млн | |
Cboe US | 122.3529.08.2024 | 121.20120.83 | +1.52+1.26% | 99.371 | -- | 122.73120.57 | 195,05114.43 млн | |
London International | 105.8122.05.2024 | 105.60105.45 | -- | -- | -- | 106.45105.43 | 9,189650,130.84 | |
LSE International Off-book | 122.7229.08.2024 | 121.34120.33 | +2.39+1.99% | -- | -- | 122.72120.57 | 2,613318,403.41 | |
Xetra | 110.3229.08.2024 | 109.84108.76 | +1.56+1.43% | -- | -- | 110.32108.84 | 42446,399.58 | |
Frankfurt | 110.060029.08.2024 | 109.1400108.4800 | +1.5800+1.46% | -- | -- | 110.0600109.0200 | 42446,359.7600 | |
Stuttgart | 110.22029.08.2024 | 108.340108.480 | +1.740+1.60% | -- | -- | 110.440108.340 | 18520,296.500 | |
Cboe Europe BXE | 106.5226.08.2024 | 106.52105.78 | -- | -- | -- | 106.52106.52 | 10010,652 | |
Cboe Europe CXE | 106.5226.08.2024 | 106.5294.44 | -- | -- | -- | 106.52106.52 | 10010,652 | |
Cboe Europe DXE | 110.1829.08.2024 | 110.18109.13 | +1.05+0.96% | -- | -- | 110.18110.18 | 6661.08 | |
Berlin | 110.6629.08.2024 | 108.32106.86 | +3.80+3.56% | 110.34500 | 110.56500 | 110.66108.32 | 4442.64 | |
Düsseldorf | 110.2829.08.2024 | 108.28108.44 | +1.84+1.70% | -- | -- | 110.28108.28 | 00.00 | |
München | 108.3229.08.2024 | 108.32107.02 | +1.30+1.21% | -- | -- | 108.32108.32 | 00.00 | |
Lang & Schwarz | 110.4429.08.2024 | 108.44108.44 | +2.00+1.84% | 110.44- | 110.90- | 110.68107.04 | -- | |
Quotrix | 108.720029.08.2024 | 108.7200108.1600 | +0.5600+0.52% | 110.1200275 | 110.7400275 | 108.7200108.7200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 110.3229.08.2024 | 109.06108.60 | +1.72+1.58% | -- | -- | 110.32109.06 | 0- | |