| IEX | 69.602024-08-29 | 71.0870.46 | -0.86-1.22% | 69.59100 | 69.63100 | 71.4269.45 | 187,33313.12 mill. | |
| TradeGate | 62.762024-08-29 | 63.2763.33 | -0.57-0.90% | 62.5790 | 62.9090 | 64.6162.76 | 1,51396,097.55 | |
| gettex | 62.9202024-08-29 | 63.00063.500 | -0.580-0.91% | 62.780334 | 62.930334 | 64.11062.920 | 1,04165,936.710 | |
| NASDAQ | 69.62002024-08-29 | 71.150070.4800 | -0.8600-1.22% | 69.4000100 | 69.5000200 | 71.500069.4500 | 3.88 mill.184.15 mill. | |
| Cboe US | 69.622024-08-29 | 70.9070.46 | -0.84-1.19% | 65.503 | 74.094 | 71.1869.46 | 149,1395.6 mill. | |
| LSE International Off-book | 70.362024-08-29 | 71.1570.86 | -0.50-0.71% | -- | -- | 71.4569.84 | 3,212225,999.34 | |
| München | 63.012024-08-29 | 62.8664.01 | -1.00-1.56% | -- | -- | 63.5062.86 | 1106,985 | |
| Frankfurt | 64.38002024-08-29 | 64.180064.1100 | +0.2700+0.42% | -- | -- | 64.380064.1800 | 1056,739.9000 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Xetra | 63.392024-08-29 | 63.3963.88 | -0.49-0.77% | -- | -- | 63.3963.39 | 00.00 | |
| Stuttgart | 62.6902024-08-29 | 62.88063.300 | -0.610-0.96% | -- | -- | 63.45062.690 | 00.000 | |
| Düsseldorf | 63.182024-08-29 | 62.7963.86 | -0.68-1.06% | -- | -- | 63.8562.79 | 00.00 | |
| Berlin | 62.822024-08-29 | 62.8264.53 | -1.71-2.65% | 63.05640 | 63.20640 | 62.8262.82 | 00.00 | |
| Hannover | 63.012024-08-29 | 62.8664.50 | -1.49-2.31% | -- | -- | 63.0162.86 | 00.00 | |
| Hamburg | 63.012024-08-29 | 62.8664.50 | -1.49-2.31% | -- | -- | 63.0162.86 | 00.00 | |
| Lang & Schwarz | 62.072024-08-29 | 63.0063.00 | -0.93-1.48% | 62.07- | 63.33- | 64.4362.07 | -- | |
| Quotrix | 63.08002024-08-29 | 63.080064.7400 | -1.6600-2.56% | 62.7700180 | 62.9200180 | 63.080063.0800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 63.482024-08-29 | 63.5963.92 | -0.44-0.69% | -- | -- | 64.2963.48 | 0- | |