IEX | 11,1303.07.2024 | 11,1311,06 | +0,07+0,63% | -- | -- | 11,2211,08 | 225.3872,51 Mio. | |
gettex | 10,20018:14 | 10,37010,370 | -0,170-1,64% | 10,1021.474 | 10,3841.474 | 10,87810,200 | 13.650142.227,394 | |
TradeGate | 10,3917:50 | 10,3010,35 | +0,04+0,35% | 10,101.485 | 10,381.437 | 10,6010,30 | 6.89571.928,05 | |
NASDAQ | 11,120003.07.2024 | 11,160011,0500 | +0,0700+0,63% | 11,1300400 | 11,1400800 | 11,220011,0700 | 16,15 Mio.161,6 Mio. | |
Cboe US | 11,1303.07.2024 | 11,1611,06 | +0,07+0,59% | 11,1210 | 11,142 | 11,2211,07 | 734.2927,53 Mio. | |
LSE International Off-book | 11,1203.07.2024 | 11,0610,98 | -- | 10,863.000 | 11,413.000 | 11,2211,08 | 38.933434.453,90 | |
London International | 14,0024.05.2024 | 13,9713,95 | -- | 10,863.000 | 11,413.000 | 14,0213,67 | 45.451169.762,98 | |
Xetra | 10,24617:35 | 10,33010,330 | -0,084-0,81% | -- | -- | 10,58810,246 | 1.56216.356,804 | |
Euronext Milan (TAH) | 10,41014.06.2024 | 10,41010,516 | -0,106-1,01% | 9,9812.000 | 10,5942.000 | 10,41010,410 | 2502.602,500 | |
Euronext Milan | 10,25202.07.2024 | 10,31010,410 | -- | -- | -- | 10,31010,230 | 1501.542,500 | |
München | 10,4028:03 | 10,40210,402 | 0,0000,00% | 10,102500 | 10,388500 | 10,40210,402 | 00.000 | |
Berlin | 10,24617:42 | 10,35610,328 | -0,082-0,79% | 9,9523.000 | 10,5382.850 | 10,59810,246 | 00.000 | |
Frankfurt | 10,22808:04 | 10,228010,3320 | -0,1040-1,01% | 10,3540180 | 10,5100180 | 10,228010,2280 | 00.0000 | |
Düsseldorf | 10,31016:30 | 10,29210,264 | +0,046+0,45% | 10,096800 | 10,394800 | 10,31010,292 | 00.000 | |
Hannover | 10,3048:00 | 10,30410,202 | +0,102+1,00% | 10,1021.485 | 10,3881.436 | 10,30410,304 | 00.000 | |
Hamburg | 10,3048:00 | 10,30410,202 | +0,102+1,00% | 10,1021.485 | 10,3881.436 | 10,30410,304 | 00.000 | |
Lang & Schwarz | 10,10218:15 | 10,30010,300 | -0,198-1,92% | 10,102- | 10,384- | 10,51810,102 | -- | |
Quotrix | 10,35607:57 | 10,356010,3000 | +0,0560+0,54% | 10,1020800 | 10,3840800 | 10,356010,3560 | -- | |
Stuttgart | 10,3048:00 | 10,30410,322 | -0,018-0,17% | 10,1021.485 | 10,3881.436 | 10,30410,304 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 10,2517:32 | 10,3610,30 | -0,05-0,52% | -- | -- | 10,3610,25 | 0- | |