Raytheon Technologies Corp/ US75513E1010 /
| 8/29/2024 9:59:58 PM | Chg. +1.47 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.32USD | +1.22% | 127,860 Turnover: 15.62 mill. |
122.29Bid Size: 100 | 122.33Ask Size: 100 | 162.67 bill.USD | 1.90% | 54.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:58 PM | 122.32 | 79 |
| 8/29/2024 | 9:59:55 PM | 122.35 | 1 |
| 8/29/2024 | 9:59:54 PM | 122.35 | 8 |
| 8/29/2024 | 9:59:54 PM | 122.35 | 100 |
| 8/29/2024 | 9:59:54 PM | 122.35 | 100 |
| 8/29/2024 | 9:59:52 PM | 122.34 | 2 |
| 8/29/2024 | 9:59:51 PM | 122.36 | 22 |
| 8/29/2024 | 9:59:51 PM | 122.36 | 100 |
| 8/29/2024 | 9:59:50 PM | 122.35 | 50 |
| 8/29/2024 | 9:59:50 PM | 122.35 | 100 |
| 8/29/2024 | 9:59:50 PM | 122.36 | 100 |
| 8/29/2024 | 9:59:50 PM | 122.36 | 100 |
| 8/29/2024 | 9:59:49 PM | 122.36 | 58 |
All quotes in USD
