American Airlines Group/ US02376R1023 /
| 2024-11-06 9:12:00 PM | Chg. +0.80 | Volume | Bid9:12:00 PM | Ask9:12:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.01USD | +6.02% | 1.09 mill. Turnover: 15.24 mill. |
14.00Bid Size: 3,454 | 14.01Ask Size: 2,640 | 9.25 bill.USD | 0.00% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:12:00 PM | 14.01 | 200 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 154 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 300 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 1,200 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 13 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 100 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 420 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 300 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 800 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 300 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 100 |
| 2024-11-06 | 9:11:53 PM | 14.01 | 120 |
| 2024-11-06 | 9:11:30 PM | 14.01 | 100 |
All quotes in USD
