IEX | 222,7821:59 | 221,47221,30 | +1,48+0,67% | -- | -- | 229,64221,47 | 133 72830,14 mln | |
TradeGate | 210,00018:39 | 202,000208,000 | +2,000+0,96% | 204,00048 | 206,00048 | 210,000196,000 | 784158 770 | |
gettex | 206,00021:57 | 204,000204,000 | +2,000+0,98% | 204,00049 | 206,00049 | 212,000200,000 | 6613 784 | |
NYSE | 222,9022:10 | 223,12221,34 | +1,56+0,70% | 238,00100 | 240,00100 | 229,54220,53 | 2,15 mln325,12 mln | |
Cboe US | 222,5021:59 | 220,78221,02 | +1,48+0,67% | 235,001 | -- | 229,25220,78 | 71 1886,9 mln | |
LSE International Off-book | 227,2520:05 | 222,49223,20 | +4,05+1,81% | -- | -- | 228,51220,53 | 557126 117,84 | |
Hannover | 204,008:01 | 204,00206,00 | -2,00-0,97% | -- | -- | 204,00204,00 | 00.00 | |
Stuttgart | 198,00013:39 | 204,000204,000 | -6,000-2,94% | -- | -- | 204,000198,000 | 00.000 | |
München | 204,008:00 | 204,00206,00 | -2,00-0,97% | -- | -- | 204,00204,00 | 00.00 | |
Bulgaria | 210,0016:00 | 210,00206,00 | +4,00+1,94% | -- | -- | 210,00210,00 | 00.00 | |
Berlin | 208,0020:21 | 204,00204,00 | +4,00+1,96% | -- | -- | 210,00199,00 | 00.00 | |
Düsseldorf | 202,008:10 | 202,00204,00 | -2,00-0,98% | -- | -- | 202,00202,00 | 00.00 | |
Hamburg | 204,008:01 | 204,00206,00 | -2,00-0,97% | -- | -- | 204,00204,00 | 00.00 | |
Frankfurt | 204,00008:05 | 204,0000206,0000 | -2,0000-0,97% | -- | -- | 204,0000204,0000 | 00.0000 | |
Cboe Europe BXE | 194,70- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 194,70- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 194,70- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 218,00022:59 | 202,000202,000 | +16,000+7,92% | 218,000- | 222,000- | 220,000197,000 | -- | |
London International | 249,7005.04.2024 | 249,70227,85 | -- | -- | -- | 226,67224,66 | 50- | |
Quotrix | 206,00007:57 | 206,0000208,0000 | -2,0000-0,96% | 204,000060 | 206,000060 | 206,0000206,0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 208,0017:32 | 206,00206,00 | +2,00+0,97% | -- | -- | 208,00200,00 | 0- | |