IEX222,7821:59221,47221,30+1,48+0,67%----229,64221,47133 72830,14 mln
TradeGate210,00018:39202,000208,000+2,000+0,96%204,00048206,00048210,000196,000784158 770
gettex206,00021:57204,000204,000+2,000+0,98%204,00049206,00049212,000200,0006613 784
NYSE222,9022:10223,12221,34+1,56+0,70%238,00100240,00100229,54220,532,15 mln325,12 mln
Cboe US222,5021:59220,78221,02+1,48+0,67%235,001--229,25220,7871 1886,9 mln
LSE International Off-book227,2520:05222,49223,20+4,05+1,81%----228,51220,53557126 117,84
Hannover204,008:01204,00206,00-2,00-0,97%----204,00204,0000.00
Stuttgart198,00013:39204,000204,000-6,000-2,94%----204,000198,00000.000
München204,008:00204,00206,00-2,00-0,97%----204,00204,0000.00
Bulgaria210,0016:00210,00206,00+4,00+1,94%----210,00210,0000.00
Berlin208,0020:21204,00204,00+4,00+1,96%----210,00199,0000.00
Düsseldorf202,008:10202,00204,00-2,00-0,98%----202,00202,0000.00
Hamburg204,008:01204,00206,00-2,00-0,97%----204,00204,0000.00
Frankfurt204,00008:05204,0000206,0000-2,0000-0,97%----204,0000204,000000.0000
Cboe Europe BXE194,70-------------
Cboe Europe CXE194,70-------------
Cboe Europe DXE194,70-------------
Lang & Schwarz218,00022:59202,000202,000+16,000+7,92%218,000-222,000-220,000197,000--
London International249,7005.04.2024249,70227,85------226,67224,6650-
Quotrix206,00007:57206,0000208,0000-2,0000-0,96%204,000060206,000060206,0000206,0000--
Turquoise--------------
Vienna Global Market208,0017:32206,00206,00+2,00+0,97%----208,00200,000-