IEX406.738:11 PM412.47408.64-1.91-0.47%----412.47405.2535,93514.67 mill.
TradeGate372.2006:29 PM371.850372.150+0.050+0.01%370.550150371.350150375.350369.50022081,701.700
gettex371.5508:05 PM369.750369.700+1.850+0.50%370.55027371.35027375.400369.2507126,357.550
NYSE407.257:56 PM412.00408.74-1.49-0.36%407.10300407.40200412.14405.07489,577125.71 mill.
Cboe US407.267:47 PM411.50408.65-1.39-0.34%406.861407.891411.50405.2614,9632.04 mill.
LSE International Off-book407.107:55 PM413.00408.77-1.67-0.41%----413.00405.39423172,933.78
London International374.362024-05-24379.88382.58------381.38374.0384899,202.88
Frankfurt373.10003:57 PM370.9500369.8000+3.3000+0.89%370.9500200371.7500200373.1000370.45007327,218.8500
Xetra370.155:35 PM372.45374.85-4.70-1.25%----374.55369.504315,998
Cboe Europe CXE355.202024-02-14355.20360.90------355.20355.203010,656
Cboe Europe BXE340.302024-08-19340.30336.10------340.30340.30196,465.70
Cboe Europe DXE376.302024-10-01374.80369.60------376.30374.80124,505.10
Euronext Milan367.852024-09-24366.20366.20------367.00366.2082,932
Euronext Milan (TAH)344.602024-06-12344.60---369.3538373.4538344.60344.6051,723
Hamburg369.605:25 PM369.75374.25-4.65-1.24%370.95200371.75200370.00369.602740
Düsseldorf370.207:30 PM369.65370.200.000.00%370.75150371.95150370.20369.5500.00
Berlin369.908:08 AM369.90376.20-6.30-1.67%370.95150371.70150369.90369.9000.00
Hannover369.605:25 PM369.75374.25-4.65-1.24%370.95200371.75200369.75369.6000.00
München369.505:27 PM370.05374.05-4.55-1.22%370.95150371.75150370.05369.5000.00
Lang & Schwarz370.5008:12 PM369.850370.000+0.500+0.14%370.500-371.300-375.250369.100--
Quotrix370.95007:57 AM370.9500374.0000-3.0500-0.82%370.5500150371.3500150370.9500370.9500--
Stuttgart370.8007:12 PM370.100368.850+1.950+0.53%370.900800371.700800370.800370.100--
Vienna Global Market370.005:32 PM370.80374.75-4.75-1.27%----375.55370.000-