XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 09/07/2024 17:34:59 | Chg. -30.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,534.22XXP | -1.17% | 2,562.11 | 2,563.04 | 2,529.59 | 2,564.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Swedbank AB ser ASE0000242455 | 211.4009/07/2024 | 214.90215.80 | -4.40-2.04% | 211.00385 | 211.102,802 | 214.90210.80 | 2.93 mill.580.46 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 193.4009/07/2024 | 195.15196.15 | -2.75-1.40% | 193.001,407 | 193.10536 | 195.80192.70 | 2.75 mill.523.69 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 263.2009/07/2024 | 266.30266.50 | -3.30-1.24% | 262.80497 | 262.90427 | 266.50262.60 | 1.86 mill.473.79 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 100.0009/07/2024 | 101.50100.95 | -0.95-0.94% | 99.801,155 | 99.841,655 | 102.3599.72 | 4.79 mill.460.56 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 122.6009/07/2024 | 125.40125.55 | -2.95-2.35% | 122.30567 | 122.352,469 | 125.40122.25 | 3.89 mill.402.91 mill. | Markets |
| Investor AB ser. BSE0015811963 | 286.9509/07/2024 | 287.70288.10 | -1.15-0.40% | 286.70701 | 286.80552 | 290.50286.25 | 1.53 mill.401.68 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 117.4009/07/2024 | 121.35121.30 | -3.90-3.22% | 117.201,443 | 117.25766 | 121.35117.10 | 3.47 mill.395.02 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 67.4009/07/2024 | 68.2067.90 | -0.50-0.74% | 67.341,352 | 67.402,453 | 68.4667.18 | 5.96 mill.375.66 mill. | Markets |
| Sandvik ABSE0000667891 | 209.7009/07/2024 | 213.00213.50 | -3.80-1.78% | 209.304,444 | 209.40378 | 213.20209.20 | 1.78 mill.370.15 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 295.9009/07/2024 | 300.10300.70 | -4.80-1.60% | 294.803,111 | 295.10912 | 300.50294.90 | 1.25 mill.365.48 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 168.7509/07/2024 | 170.40170.90 | -2.15-1.26% | 168.502,209 | 168.551,361 | 170.55168.20 | 2.11 mill.331.93 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.0509/07/2024 | 155.65154.45 | -1.40-0.91% | 152.651,311 | 152.752,537 | 155.70152.40 | 2.18 mill.322.64 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 91.2009/07/2024 | 87.0586.90 | +4.30+4.95% | 91.65130 | 91.80750 | 92.5086.85 | 3.4 mill.282.85 mill. | Markets |
| Essity AB ser. BSE0009922164 | 276.6009/07/2024 | 277.60278.20 | -1.60-0.58% | 276.20619 | 276.30179 | 278.70275.90 | 1.04 mill.281.3 mill. | Markets |
| Telia Company ABSE0000667925 | 28.1109/07/2024 | 28.6028.52 | -0.41-1.44% | 28.083,572 | 28.102,000 | 28.7228.06 | 10.05 mill.279.43 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 206.3009/07/2024 | 211.60212.90 | -6.60-3.10% | 205.80313 | 206.001,249 | 211.80204.50 | 1.34 mill.276.47 mill. | Markets |
| Evolution ABSE0012673267 | 1,118.0009/07/2024 | 1,110.001,110.00 | +8.00+0.72% | 1,118.00181 | 1,118.50730 | 1,131.501,106.00 | 270,415267.33 mill. | Markets |
| ABB LtdCH0012221716 | 588.4009/07/2024 | 588.40589.80 | -1.40-0.24% | 588.00542 | 588.80459 | 594.40583.60 | 450,419262.58 mill. | Markets |
| Alfa Laval ABSE0000695876 | 455.1009/07/2024 | 462.40464.80 | -9.70-2.09% | 453.8020 | 453.9092 | 463.30452.50 | 578,567250.78 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 44.7209/07/2024 | 46.5246.52 | -1.80-3.87% | 44.712,276 | 44.75562 | 46.7344.68 | 4.92 mill.217.08 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 102.1509/07/2024 | 102.20101.95 | +0.20+0.20% | 101.902,593 | 102.001,889 | 103.15101.80 | 2.06 mill.209.83 mill. | Markets |
| Boliden ABSE0020050417 | 349.0009/07/2024 | 348.50348.10 | +0.90+0.26% | 348.40192 | 348.70309 | 353.60346.80 | 578,157195.61 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,616.0009/07/2024 | 1,630.501,628.50 | -12.50-0.77% | 1,615.0047 | 1,616.00484 | 1,641.001,614.00 | 122,378168.03 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.95809/07/2024 | 6.1976.191 | -0.233-3.76% | 5.9422,643 | 5.943605 | 6.3185.821 | 25.9 mill.155.5 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 152.4509/07/2024 | 152.05152.25 | +0.20+0.13% | 151.80475 | 151.901,993 | 153.90151.60 | 971,097141.69 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,122.0009/07/2024 | 1,145.001,148.00 | -26.00-2.26% | 1,123.2047 | 1,123.8047 | 1,153.001,122.00 | 121,230132.61 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 166.5509/07/2024 | 168.70168.75 | -2.20-1.30% | 166.20469 | 166.25766 | 169.15166.00 | 733,843122.43 mill. | Markets |
| Sinch ABSE0016101844 | 23.7009/07/2024 | 24.4724.49 | -0.79-3.23% | 23.744 | 23.772,880 | 24.8423.63 | 5.05 mill.120.58 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 181.7509/07/2024 | 185.75185.50 | -3.75-2.02% | 181.351 | 181.4068 | 187.70181.25 | 801,037103.3 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 192.6509/07/2024 | 194.65194.75 | -2.10-1.08% | 191.90171 | 192.05139 | 196.25191.45 | 533,063102.93 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
