Take-Two Interactive Software/ US8740541094 /
| 2024-10-04 9:59:50 PM | Chg. +4.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.67USD | +2.75% | 55,826 Turnover: 8.39 mill. |
-Bid Size: - | -Ask Size: - | 26.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 151.67 | 100 |
| 2024-10-04 | 9:59:47 PM | 151.68 | 58 |
| 2024-10-04 | 9:59:46 PM | 151.71 | 100 |
| 2024-10-04 | 9:59:45 PM | 151.74 | 59 |
| 2024-10-04 | 9:59:39 PM | 151.71 | 20 |
| 2024-10-04 | 9:59:25 PM | 151.76 | 1 |
| 2024-10-04 | 9:59:24 PM | 151.78 | 6 |
| 2024-10-04 | 9:59:23 PM | 151.82 | 4 |
| 2024-10-04 | 9:59:23 PM | 151.83 | 2 |
| 2024-10-04 | 9:59:22 PM | 151.81 | 60 |
| 2024-10-04 | 9:59:16 PM | 151.79 | 100 |
| 2024-10-04 | 9:59:12 PM | 151.82 | 47 |
| 2024-10-04 | 9:59:12 PM | 151.82 | 7 |
All quotes in USD
