NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORP.A -,00003 | 325.35 | 0.00% | +1.64% | +347.16% | +791.37% | +299.20% | Markets | |
| TESLA INC. DL -,001 | 405.700 | +0.32% | +19.94% | +137.92% | +77.32% | +36.48% | Markets | |
| FORTINET INC. DL-,001 | 93.45 | +0.19% | +4.79% | +72.13% | +75.10% | +53.47% | Markets | |
| Atlassian Corporation | 245.45 | +0.04% | -1.52% | +62.83% | +13.63% | -27.48% | Markets | |
| MARVELL TECH. GRP DL-,002 | 106.42 | 0.00% | +20.06% | +59.89% | +97.18% | +37.85% | Markets | |
| DOORDASH INC.CL.A -,00001 | 162.56 | 0.00% | -4.41% | +54.32% | +79.62% | - | Markets | |
| WB DISCOVERY SER.A DL-,01 | 10.210 | -0.10% | +5.80% | +54.23% | +1.19% | - | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 83.69 | +0.34% | +0.56% | +47.94% | +49.50% | -50.40% | Markets | |
| NETFLIX INC. DL-,001 | 875.100 | +0.36% | +1.48% | +36.67% | +98.41% | +61.46% | Markets | |
| BROADCOM INC. DL-,001 | 211.20 | - | +34.04% | +36.14% | +107.63% | +265.52% | Markets | |
| GILEAD SCIENCES DL-,001 | 88.570 | -0.15% | +2.24% | +34.26% | +22.71% | +39.19% | Markets | |
| THE TRA.DESK A DL-,000001 | 120.38 | +0.82% | -2.45% | +32.23% | +81.19% | +46.02% | Markets | |
| DATADOG INC. A DL-,00001 | 143.68 | -0.04% | -3.40% | +31.41% | +29.58% | -9.28% | Markets | |
| XCEL ENERGY DL 2,50 | 64.14 | -0.05% | -6.13% | +29.76% | +14.99% | +10.05% | Markets | |
| BOOKING HLDGS DL-,008 | 4,836.00 | +1.32% | -2.62% | +29.58% | +51.13% | +130.40% | Markets | |
| ILLUMINA INC. DL-,01 | 130.240 | +0.29% | -2.82% | +28.85% | +3.28% | -60.58% | Markets | |
| AUTODESK INC. | 288.250 | +1.32% | -6.37% | +28.71% | +31.11% | +15.48% | Markets | |
| T-MOBILE US INC.DL,-00001 | 210.700 | -0.05% | -8.33% | +27.74% | +49.48% | +98.03% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 258.60 | 0.00% | +1.31% | +27.58% | +5.19% | +6.73% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.140 | +0.16% | -0.07% | +27.20% | +24.11% | +3.64% | Markets | |
| APPLE INC. | 244.700 | +0.12% | +10.90% | +26.24% | +39.48% | +57.97% | Markets | |
| BAKER HUGHES CO. | 38.160 | +0.03% | -9.51% | +25.36% | +24.71% | +82.76% | Markets | |
| LULULEMON ATHLETICA INC. | 364.200 | +0.03% | +19.53% | +25.20% | -21.05% | +6.27% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 502.60 | +0.40% | -4.12% | +24.53% | +64.95% | +57.56% | Markets | |
| CHARTER COM. CL. A | 334.60 | +0.30% | -9.86% | +24.20% | -2.78% | -40.04% | Markets | |
| AMAZON.COM INC. DL-,01 | 216.600 | +0.42% | +14.48% | +23.10% | +56.03% | +43.77% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 282.100 | +0.34% | -3.46% | +22.63% | +35.59% | +35.97% | Markets | |
| META PLATF. A DL-,000006 | 564.300 | +0.18% | +5.12% | +22.13% | +76.45% | +93.68% | Markets | |
| COGNIZANT TECH. SOL.A | 75.89 | +0.57% | -0.18% | +20.19% | +12.48% | +1.25% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 179.62 | +0.25% | -2.28% | +20.03% | +33.05% | +122.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
