NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORP.A -,00003 | 323.05 | +6.95% | +0.95% | +345.10% | +738.00% | +301.30% | Markets | |
| TESLA INC. DL -,001 | 422.95 | +0.36% | +24.93% | +148.33% | +81.84% | +44.37% | Markets | |
| ATLASSIAN CORP. CL.A | 244.40 | +1.01% | +1.35% | +66.73% | +10.59% | -27.48% | Markets | |
| FORTINET INC. DL-,001 | 90.86 | +0.04% | +1.58% | +66.53% | +71.60% | +52.30% | Markets | |
| MARVELL TECH. GRP DL-,002 | 109.08 | +3.83% | +22.96% | +60.13% | +100.92% | +41.92% | Markets | |
| DOORDASH INC.CL.A -,00001 | 160.20 | 0.00% | -2.40% | +54.60% | +76.04% | - | Markets | |
| WB DISCOVERY SER.A DL-,01 | 10.010 | -2.57% | +2.81% | +51.64% | -2.34% | -51.75% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 81.95 | -0.28% | -1.01% | +46.71% | +44.74% | -51.12% | Markets | |
| NETFLIX INC. DL-,001 | 866.00 | +0.84% | +1.38% | +36.16% | +93.95% | +60.34% | Markets | |
| BROADCOM INC. DL-,001 | 213.45 | +0.21% | +35.78% | +35.42% | +107.27% | +272.51% | Markets | |
| THE TRA.DESK A DL-,000001 | 121.24 | -2.02% | +0.08% | +32.66% | +74.72% | +47.69% | Markets | |
| GILEAD SCIENCES DL-,001 | 87.48 | +1.16% | +2.30% | +30.29% | +20.70% | +37.68% | Markets | |
| ILLUMINA INC. DL-,01 | 130.46 | +2.08% | -2.77% | +30.07% | +3.41% | -60.94% | Markets | |
| DATADOG INC. A DL-,00001 | 141.30 | -2.70% | +1.70% | +29.92% | +26.91% | -9.99% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 257.50 | -1.00% | +1.08% | +29.03% | +3.68% | +4.67% | Markets | |
| CHARTER COM. CL. A | 339.45 | -0.41% | -9.38% | +28.80% | -1.79% | -40.30% | Markets | |
| BOOKING HLDGS DL-,008 | 4,779.00 | +0.08% | -3.63% | +28.78% | +49.58% | +128.01% | Markets | |
| XCEL ENERGY DL 2,50 | 64.23 | -0.19% | -5.13% | +28.77% | +14.23% | +8.70% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.04 | +0.61% | +0.05% | +28.74% | +24.70% | +3.74% | Markets | |
| T-MOBILE US INC.DL,-00001 | 210.30 | -0.64% | -7.38% | +27.10% | +49.23% | +96.84% | Markets | |
| LULULEMON ATHLETICA INC. | 366.45 | +2.95% | +18.04% | +26.34% | -19.19% | +8.39% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 508.30 | -0.16% | -4.17% | +25.63% | +68.56% | +65.89% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 182.42 | -0.41% | +0.35% | +25.55% | +34.53% | +131.20% | Markets | |
| BAKER HUGHES CO. | 38.515 | +0.04% | -9.62% | +25.52% | +25.74% | +84.28% | Markets | |
| META PLATF. A DL-,000006 | 576.00 | -1.47% | +7.76% | +24.70% | +78.99% | +95.89% | Markets | |
| AUTODESK INC. | 282.45 | 0.00% | -5.96% | +23.88% | +29.06% | +14.14% | Markets | |
| APPLE INC. | 241.15 | -0.52% | +9.39% | +23.67% | +36.91% | +56.53% | Markets | |
| AMAZON.COM INC. DL-,01 | 215.45 | -0.55% | +13.32% | +23.11% | +54.71% | +43.20% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 280.60 | +0.75% | -4.74% | +22.43% | +34.90% | +36.71% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 175.92 | +0.51% | -1.85% | +20.92% | +21.37% | +11.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
