OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-03 8:15:59 PM Chg. +174.740 Open High Low Previous Close
20,186.633XXP +0.87% 19,995.279 20,186.633 19,995.279 20,011.893
20,198.18 +0.22% 2024-07-05  12:05:45 PM Realtime Indications
Configure
 
ADOBE INC.
-0.02%
526.4000
H: 530.0000
L: 526.1000
 
ADVANCED MIC.DEV. ...
+0.74%
152.1400
H: 152.1400
L: 151.1000
 
AIRBNB INC. DL-...
+0.73%
141.0400
H: 141.0400
L: 140.9600
 
ALPHABET INC.CL C D...
+0.03%
173.5000
H: 173.8600
L: 173.5000
 
ALPHABET INC.CL.A D...
+0.15%
172.4400
H: 172.4800
L: 172.0200
 
AMAZON.COM INC. ...
-0.62%
182.9800
H: 183.4800
L: 182.5000
 
AMER. EL. PWR D...
-0.61%
81.0000
H: 81.0000
L: 81.0000
 
AMGEN INC. DL...
-2.60%
284.6500
H: 284.6500
L: 284.6500
 
ANALOG DEVICES INC....
-0.28%
210.4500
H: 210.4500
L: 210.4500
 
ANSYS INC. ...
-0.80%
298.8000
H: 298.8000
L: 298.8000
 
APPLE INC.
+0.10%
204.7500
H: 204.9000
L: 204.3500
 
APPLIED MATERIALS I...
+0.22%
227.8000
H: 227.8000
L: 225.5000
 
Arm Holdings plc.
+0.77%
156.4000
H: 156.4000
L: 155.2000
 
ASML HOLDING NY ...
+0.61%
996.0000
H: 996.0000
L: 986.0000
 
ASTRAZENECA DL-,25 ...
+0.70%
71.5000
H: 71.5000
L: 71.5000
 
Atlassian Corporati...
-0.02%
166.9400
H: 167.0400
L: 166.9400
This list is derived from our independent analysis and may not match the index provider's official constituent lists.