NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/11/2024 17:50:24 | Diferencia +1.390 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 21,102.956XXP | +0.01% | 21,083.577 | 21,125.053 | 21,050.316 | 21,101.566 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corporation PLC | 236.5200 | +1.09% | +40.77% | +32.49% | +35.56% | -46.58% | Price Change | |
| Alphabet C | 180.2300 | -1.12% | +8.77% | +5.30% | +35.25% | +20.68% | Price Change | |
| KLA Corporation | 687.7450 | +0.23% | -12.27% | -4.10% | +34.55% | +66.59% | Price Change | |
| Applied Materials Inc | 193.1300 | -0.49% | -3.86% | -6.86% | +33.90% | +26.26% | Price Change | |
| MercadoLibre Inc | 1,829.0200 | +3.10% | -9.20% | +6.54% | +33.76% | +10.85% | Price Change | |
| Analog Devices Inc | 225.6600 | -0.93% | -1.63% | +10.15% | +33.60% | +22.34% | Price Change | |
| PACCAR Inc | 113.9100 | +1.06% | +10.81% | +6.41% | +31.55% | +92.13% | Price Change | |
| Intuit Inc | 686.6200 | +1.85% | +11.94% | +8.57% | +31.44% | +11.60% | Price Change | |
| Advanced Micro Devices Inc | 149.1800 | -0.43% | -13.67% | -2.89% | +31.33% | -0.65% | Price Change | |
| Paychex Inc | 148.2700 | +1.17% | +7.32% | +22.35% | +30.00% | +20.36% | Price Change | |
| Coca Cola Europacific Partners... | 78.1600 | +1.16% | +1.35% | +6.31% | +28.62% | +42.37% | Price Change | |
| Baker Hughes Company | 42.8450 | -0.59% | +14.38% | +34.31% | +26.99% | +72.07% | Price Change | |
| NXP Semiconductors NV | 231.9900 | -1.75% | -1.26% | -10.85% | +26.53% | +3.99% | Price Change | |
| O Reilly Automotive Inc | 1,226.4200 | +0.98% | +5.04% | +20.20% | +25.95% | +93.09% | Price Change | |
| Datadog Inc | 124.9500 | -3.73% | +0.99% | +6.54% | +24.96% | -34.70% | Price Change | |
| Apple Inc | 227.3450 | -0.06% | +0.70% | +24.41% | +24.31% | +51.12% | Price Change | |
| Gilead Sciences Inc | 96.7000 | -1.23% | +13.48% | +48.95% | +24.13% | +46.58% | Price Change | |
| GE HealthCare Technologies Inc | 86.8050 | -1.73% | -4.28% | +7.02% | +24.02% | - | Price Change | |
| American Electric Power Compan... | 96.4200 | +0.09% | -1.81% | +6.45% | +23.38% | +14.92% | Price Change | |
| TakeTwo Interactive Software I... | 176.4900 | -1.50% | +15.40% | +20.91% | +23.02% | -4.67% | Price Change | |
| Cognizant Technology Solutions... | 80.5500 | -1.00% | +5.81% | +18.95% | +22.94% | +0.47% | Price Change | |
| Verisk Analytics Inc | 286.3800 | +2.15% | +5.20% | +17.10% | +21.34% | +33.26% | Price Change | |
| Electronic Arts Inc | 158.6100 | -0.87% | +10.66% | +26.64% | +21.32% | +14.80% | Price Change | |
| Lam Research Corporation | 78.4300 | -0.98% | -3.18% | -14.12% | +21.11% | +28.77% | Price Change | |
| Copart Inc | 56.3600 | +1.06% | +3.53% | +2.18% | +20.89% | +46.23% | Price Change | |
| ANSYS Inc | 343.9150 | -3.28% | +7.18% | +5.19% | +19.86% | -15.34% | Price Change | |
| Amgen Inc | 326.7200 | +1.49% | +2.85% | +6.32% | +19.56% | +54.57% | Price Change | |
| Honeywell International Inc | 218.9300 | +0.66% | +5.76% | +10.54% | +18.58% | -3.01% | Price Change | |
| Ross Stores Inc | 144.7000 | +1.87% | +2.03% | +8.99% | +17.84% | +21.99% | Price Change | |
| Cadence Design Systems Inc | 302.0000 | +0.09% | +11.79% | +6.88% | +17.78% | +68.49% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
