Intuit Inc/ US4612021034 /
| 2024-12-20 10:00:00 PM | Chg. +6.4400 | Volume | Bid1:04:30 AM | Ask1:04:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 643.3900USD | +1.01% | 3.45 mill. Turnover: 1.46 bill. |
643.4000Bid Size: 200 | 656.4000Ask Size: 100 | 180.17 bill.USD | 0.56% | 60.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 643.3900 | 1.14 mill. |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 200 |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.6500 | 160 |
| 2024-12-20 | 9:59:59 PM | 643.4200 | 1,000 |
| 2024-12-20 | 9:59:59 PM | 643.4200 | 176 |
| 2024-12-20 | 9:59:59 PM | 643.4400 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.6450 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.4500 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.4800 | 162 |
All quotes in USD
