Lam Research Corporation/ US5128071082 /
| 2024-07-26 10:00:00 PM | Chg. +10.5200 | Volume | Bid1:54:31 AM | Ask1:54:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.6400USD | +1.19% | 1.17 mill. Turnover: 575.43 mill. |
894.6400Bid Size: 100 | 911.7500Ask Size: 100 | 116.97 bill.USD | 0.77% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 894.6400 | 151,257 |
| 2024-07-26 | 9:59:59 PM | 895.0400 | 100 |
| 2024-07-26 | 9:59:59 PM | 895.0400 | 143 |
| 2024-07-26 | 9:59:59 PM | 895.0400 | 100 |
| 2024-07-26 | 9:59:59 PM | 895.0400 | 300 |
| 2024-07-26 | 9:59:59 PM | 895.0400 | 100 |
| 2024-07-26 | 9:59:59 PM | 895.0500 | 100 |
| 2024-07-26 | 9:59:59 PM | 895.0500 | 100 |
| 2024-07-26 | 9:59:59 PM | 895.1150 | 100 |
| 2024-07-26 | 9:59:59 PM | 894.7700 | 100 |
| 2024-07-26 | 9:59:58 PM | 894.6300 | 100 |
| 2024-07-26 | 9:59:58 PM | 894.7700 | 100 |
| 2024-07-26 | 9:59:58 PM | 894.7700 | 100 |
All quotes in USD
