OverviewChartRelated Symbols
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-26 5:22:12 PM Chg. +122.466 Open High Low Previous Close
18,953.051XXP +0.65% 18,990.199 19,035.347 18,899.312 18,830.585
18,959.90 +0.69% 5:37:10 PM Realtime Indications
Configure
 
Adobe Inc
+1.71%
541.2400
H: 542.6800
L: 533.3300
 
Advanced Micro Devi...
+0.42%
138.9050
H: 141.2400
L: 138.2700
 
Airbnb Inc
-0.38%
139.4950
H: 141.9100
L: 139.3700
 
Alphabet A
-0.69%
166.1250
H: 167.1500
L: 164.0600
 
Alphabet C
-0.76%
167.8700
H: 168.8000
L: 165.8650
 
Amazon.com Inc
+0.83%
181.3500
H: 182.5100
L: 180.2400
 
American Electric P...
+0.30%
96.1290
H: 96.8399
L: 95.8000
 
Amgen Inc
+0.57%
336.2100
H: 338.9400
L: 333.3300
 
Analog Devices Inc
+1.18%
223.5300
H: 226.3100
L: 222.9700
 
ANSYS Inc
+0.46%
312.1200
H: 315.5900
L: 310.8201
 
Apple Inc
+0.11%
217.7200
H: 219.1499
L: 216.0100
 
Applied Materials I...
+1.18%
204.7100
H: 207.0700
L: 202.8100
 
ARM Holdings PLC
-1.70%
146.6100
H: 155.5100
L: 145.6100
 
ASML Holding NV
+2.92%
887.8000
H: 895.5700
L: 882.6100
 
AstraZeneca PLC
-0.06%
78.4750
H: 79.4500
L: 78.3400
 
Atlassian Corporati...
-0.32%
177.6500
H: 179.6900
L: 174.5800
This list is derived from our independent analysis and may not match the index provider's official constituent lists.