Baker Hughes Company/ US05722G1004 /
| 2024-06-11 10:00:00 PM | Chg. -0.2000 | Volume | Bid11:16:05 PM | Ask11:16:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2400USD | -0.62% | 7.95 mill. Turnover: 151 mill. |
32.2200Bid Size: 800 | 32.7100Ask Size: 700 | 32.18 bill.USD | 2.42% | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:00:00 PM | 32.2400 | 2.48 mill. |
| 2024-06-11 | 9:59:59 PM | 32.2200 | 3,000 |
| 2024-06-11 | 9:59:59 PM | 32.2200 | 4,560 |
| 2024-06-11 | 9:59:59 PM | 32.2200 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2200 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2300 | 200 |
| 2024-06-11 | 9:59:59 PM | 32.2300 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2400 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2300 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2300 | 100 |
| 2024-06-11 | 9:59:59 PM | 32.2200 | 3,000 |
| 2024-06-11 | 9:59:59 PM | 32.2100 | 900 |
| 2024-06-11 | 9:59:59 PM | 32.2100 | 100 |
All quotes in USD
