Datadog Inc/ US23804L1035 /
| 2024-08-29 10:00:00 PM | Chg. +1.7600 | Volume | Bid1:05:49 AM | Ask1:05:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.1800USD | +1.55% | 2.33 mill. Turnover: 159.68 mill. |
115.6000Bid Size: 100 | 116.9400Ask Size: 100 | 38.83 bill.USD | - | 767.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 115.1800 | 160,024 |
| 2024-08-29 | 9:59:59 PM | 115.2200 | 200 |
| 2024-08-29 | 9:59:59 PM | 115.2200 | 112 |
| 2024-08-29 | 9:59:59 PM | 115.2100 | 188 |
| 2024-08-29 | 9:59:59 PM | 115.2200 | 200 |
| 2024-08-29 | 9:59:58 PM | 115.1900 | 100 |
| 2024-08-29 | 9:59:58 PM | 115.1900 | 100 |
| 2024-08-29 | 9:59:58 PM | 115.2200 | 103 |
| 2024-08-29 | 9:59:58 PM | 115.2200 | 100 |
| 2024-08-29 | 9:59:57 PM | 115.2000 | 100 |
| 2024-08-29 | 9:59:57 PM | 115.2200 | 100 |
| 2024-08-29 | 9:59:57 PM | 115.2200 | 137 |
| 2024-08-29 | 9:59:57 PM | 115.1800 | 100 |
All quotes in USD
