Ross Stores Inc/ US7782961038 /
| 2024-07-26 10:00:00 PM | Chg. -0.2000 | Volume | Bid1:59:10 AM | Ask1:59:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.9100USD | -0.14% | 1.85 mill. Turnover: 134.72 mill. |
140.2300Bid Size: 100 | 141.2200Ask Size: 100 | 47 bill.USD | 0.95% | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 140.9100 | 233,365 |
| 2024-07-26 | 9:59:59 PM | 140.9100 | 178 |
| 2024-07-26 | 9:59:59 PM | 140.9000 | 112 |
| 2024-07-26 | 9:59:59 PM | 140.9000 | 100 |
| 2024-07-26 | 9:59:59 PM | 140.9000 | 100 |
| 2024-07-26 | 9:59:59 PM | 140.9100 | 153 |
| 2024-07-26 | 9:59:59 PM | 140.9100 | 100 |
| 2024-07-26 | 9:59:59 PM | 140.8900 | 100 |
| 2024-07-26 | 9:59:59 PM | 140.8600 | 100 |
| 2024-07-26 | 9:59:59 PM | 140.8600 | 213 |
| 2024-07-26 | 9:59:59 PM | 140.8600 | 200 |
| 2024-07-26 | 9:59:59 PM | 140.8600 | 1,000 |
| 2024-07-26 | 9:59:59 PM | 140.8600 | 500 |
All quotes in USD
