TakeTwo Interactive Software Inc/ US8740541094 /
| 25/07/2024 18:57:24 | Chg. -0.3550 | Volume | Bid18:57:24 | Ask18:57:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.5350USD | -0.23% | 492,806 Turnover: 47.31 mill. |
152.4600Bid Size: 400 | 152.6100Ask Size: 200 | 26.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:57:29 | 152.5350 | 100 |
| 25/07/2024 | 18:57:24 | 152.5350 | 100 |
| 25/07/2024 | 18:57:24 | 152.5500 | 100 |
| 25/07/2024 | 18:57:24 | 152.5450 | 100 |
| 25/07/2024 | 18:57:24 | 152.5350 | 100 |
| 25/07/2024 | 18:57:24 | 152.5350 | 100 |
| 25/07/2024 | 18:57:24 | 152.5800 | 100 |
| 25/07/2024 | 18:57:24 | 152.5500 | 100 |
| 25/07/2024 | 18:57:24 | 152.5300 | 100 |
| 25/07/2024 | 18:57:24 | 152.5600 | 100 |
| 25/07/2024 | 18:57:24 | 152.5400 | 100 |
| 25/07/2024 | 18:57:24 | 152.5100 | 100 |
| 25/07/2024 | 18:57:24 | 152.5900 | 100 |
All quotes in USD
