American Electric Power Company I.../ US0255371017 /
| 2024-08-29 10:00:00 PM | Chg. +1.2100 | Volume | Bid1:40:32 AM | Ask1:40:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.7500USD | +1.23% | 2.75 mill. Turnover: 198.81 mill. |
98.3000Bid Size: 100 | 99.7400Ask Size: 100 | 53.08 bill.USD | 3.38% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 99.7500 | 529,129 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 161 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 361 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 998 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 4,099 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 600 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 295 |
| 2024-08-29 | 9:59:59 PM | 99.7600 | 100 |
| 2024-08-29 | 9:59:59 PM | 99.7600 | 130 |
| 2024-08-29 | 9:59:59 PM | 99.7670 | 100 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 200 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 505 |
| 2024-08-29 | 9:59:59 PM | 99.7700 | 500 |
All quotes in USD
