Paychex Inc/ US7043261079 /
| 10/4/2024 10:00:00 PM | Chg. -0.7100 | Volume | Bid10:50:15 PM | Ask10:50:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.6500USD | -0.51% | 1.78 mill. Turnover: 155.16 mill. |
137.6700Bid Size: 200 | 142.0000Ask Size: 100 | 49.9 bill.USD | 2.63% | 29.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 138.6500 | 354,552 |
| 10/4/2024 | 10:00:00 PM | 138.6200 | 4,355 |
| 10/4/2024 | 9:59:59 PM | 138.6300 | 1,022 |
| 10/4/2024 | 9:59:59 PM | 138.6300 | 155 |
| 10/4/2024 | 9:59:59 PM | 138.6200 | 365 |
| 10/4/2024 | 9:59:59 PM | 138.6100 | 100 |
| 10/4/2024 | 9:59:59 PM | 138.6200 | 100 |
| 10/4/2024 | 9:59:59 PM | 138.6200 | 100 |
| 10/4/2024 | 9:59:59 PM | 138.6300 | 177 |
| 10/4/2024 | 9:59:59 PM | 138.6300 | 121 |
| 10/4/2024 | 9:59:59 PM | 138.6400 | 100 |
| 10/4/2024 | 9:59:59 PM | 138.6400 | 100 |
| 10/4/2024 | 9:59:59 PM | 138.6300 | 100 |
All quotes in USD
