Alphabet C/ US02079K1079 /
| 2024-11-06 10:00:00 PM | Chg. +6.9200 | Volume | Bid3:20:27 PM | Ask3:20:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.3300USD | +4.04% | 27.06 mill. Turnover: 3.13 bill. |
179.6000Bid Size: 1,000 | 179.6900Ask Size: 100 | 2171.52 bill.USD | - | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 178.3300 | 4.52 mill. |
| 2024-11-06 | 10:00:00 PM | 178.2900 | 100 |
| 2024-11-06 | 10:00:00 PM | 178.3000 | 100 |
| 2024-11-06 | 10:00:00 PM | 178.3000 | 100 |
| 2024-11-06 | 10:00:00 PM | 178.3100 | 100 |
| 2024-11-06 | 10:00:00 PM | 178.3200 | 100 |
| 2024-11-06 | 10:00:00 PM | 178.3200 | 3,327 |
| 2024-11-06 | 9:59:59 PM | 178.3200 | 100 |
| 2024-11-06 | 9:59:59 PM | 178.3100 | 100 |
| 2024-11-06 | 9:59:59 PM | 178.3300 | 100 |
| 2024-11-06 | 9:59:59 PM | 178.3300 | 100 |
| 2024-11-06 | 9:59:59 PM | 178.2900 | 200 |
| 2024-11-06 | 9:59:59 PM | 178.3200 | 100 |
All quotes in USD
