NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 6:01:20 PM | Chg. +203.101 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,033.685XXP | +1.08% | 18,990.199 | 19,040.993 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 370.7000 | +17.60% | +27.13% | -1.69% | -6.05% | -49.20% | Markets | |
| Illumina Inc | 122.4900 | +4.42% | +15.91% | -12.90% | -35.93% | -75.08% | Markets | |
| Old Dominion Freight Line Inc | 203.6500 | -1.00% | +15.68% | +3.73% | -3.20% | +57.39% | Markets | |
| Warner Brothers Discovery Inc | 8.3350 | +4.32% | +14.97% | -21.52% | -34.68% | - | Markets | |
| Tesla Inc | 219.3000 | -0.43% | +11.68% | +19.67% | -17.04% | +0.04% | Markets | |
| Gilead Sciences Inc | 77.3850 | +1.14% | +11.65% | -2.68% | +0.25% | +12.56% | Markets | |
| American Electric Power Compan... | 96.4500 | +0.64% | +10.66% | +23.91% | +10.09% | +10.00% | Markets | |
| Fastenal Company | 70.0500 | +1.43% | +10.47% | +2.41% | +19.68% | +28.89% | Markets | |
| Cognizant Technology Solutions... | 74.3100 | +1.50% | +8.80% | -3.84% | +9.67% | +7.03% | Markets | |
| CoStar Group Inc | 79.0900 | +1.61% | +8.57% | -7.05% | -6.27% | -11.40% | Markets | |
| Baker Hughes Company | 37.2000 | +4.55% | +7.92% | +22.05% | +4.70% | +78.08% | Markets | |
| Cintas Corporation | 761.9250 | +0.94% | +7.70% | +27.45% | +47.51% | +95.97% | Markets | |
| Amgen Inc | 336.6300 | +0.70% | +7.61% | +7.97% | +43.12% | +37.36% | Markets | |
| Xcel Energy Inc | 57.5900 | +1.27% | +7.06% | -3.03% | -11.47% | -15.69% | Markets | |
| Paychex Inc | 125.3500 | +1.11% | +6.78% | +3.65% | -1.88% | +11.24% | Markets | |
| Automatic Data Processing Inc | 253.2300 | +1.46% | +6.39% | +7.26% | -0.09% | +22.77% | Markets | |
| Workday Inc | 230.3800 | +1.45% | +6.27% | -20.18% | +0.14% | -3.45% | Markets | |
| O Reilly Automotive Inc | 1,115.0800 | +2.03% | +6.11% | +9.05% | +15.48% | +79.98% | Markets | |
| Vertex Pharmaceuticals Inc | 501.7650 | +1.93% | +5.86% | +16.64% | +42.58% | +152.23% | Markets | |
| Exelon Corporation | 36.8300 | +0.96% | +5.83% | +5.20% | -14.75% | +11.25% | Markets | |
| Comcast Corporation | 40.0650 | +4.77% | +4.83% | -13.39% | -6.63% | -31.75% | Markets | |
| Texas Instruments Incorporated | 202.1400 | +2.53% | +4.68% | +23.19% | +14.85% | +7.37% | Markets | |
| CSX Corporation | 34.5350 | +2.78% | +4.62% | -2.42% | +4.81% | +5.00% | Markets | |
| MongoDB Inc | 251.0500 | -2.03% | +4.38% | -36.49% | -38.03% | -29.91% | Markets | |
| Atlassian Corporation PLC | 179.1200 | +0.50% | +4.35% | -27.71% | +1.40% | -33.05% | Markets | |
| GE HealthCare Technologies Inc | 81.0400 | +1.40% | +3.90% | +10.79% | +4.66% | - | Markets | |
| Kraft Heinz Company | 33.4700 | +0.54% | +3.56% | -10.05% | -7.95% | -15.31% | Markets | |
| Verisk Analytics Inc | 279.4300 | +1.28% | +3.55% | +14.45% | +17.90% | +49.57% | Markets | |
| PepsiCo Inc | 172.4000 | +0.81% | +3.39% | +2.70% | -10.02% | +9.76% | Markets | |
| Linde PLC | 451.2350 | +1.85% | +2.92% | +11.68% | +16.23% | +51.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
