Verisk Analytics Inc/ US92345Y1064 /
| 2024-11-06 10:00:00 PM | Chg. -0.5500 | Volume | Bid12:56:57 AM | Ask12:56:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.1300USD | -0.20% | 841,451 Turnover: 112.24 mill. |
272.8400Bid Size: 100 | 286.0000Ask Size: 500 | 39.42 bill.USD | 0.49% | 66.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 279.1300 | 163,489 |
| 2024-11-06 | 9:59:59 PM | 279.2000 | 200 |
| 2024-11-06 | 9:59:59 PM | 279.2400 | 100 |
| 2024-11-06 | 9:59:59 PM | 279.0100 | 100 |
| 2024-11-06 | 9:59:59 PM | 279.2000 | 100 |
| 2024-11-06 | 9:59:59 PM | 279.2000 | 100 |
| 2024-11-06 | 9:59:58 PM | 279.1800 | 100 |
| 2024-11-06 | 9:59:57 PM | 279.2000 | 100 |
| 2024-11-06 | 9:59:57 PM | 279.1300 | 100 |
| 2024-11-06 | 9:59:57 PM | 279.0700 | 100 |
| 2024-11-06 | 9:59:56 PM | 279.0800 | 100 |
| 2024-11-06 | 9:59:55 PM | 279.2050 | 100 |
| 2024-11-06 | 9:59:55 PM | 279.2000 | 100 |
All quotes in USD
