MercadoLibre Inc/ US58733R1023 /
| 2024-07-26 10:00:00 PM | Chg. +26.5400 | Volume | Bid12:56:07 AM | Ask12:56:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,651.6900USD | +1.63% | 169,025 Turnover: 123.36 mill. |
1,651.0000Bid Size: 100 | 1,654.9900Ask Size: 100 | 83.74 bill.USD | - | 84.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 1,651.6900 | 15,230 |
| 2024-07-26 | 9:59:58 PM | 1,654.1400 | 100 |
| 2024-07-26 | 9:59:58 PM | 1,653.2200 | 126 |
| 2024-07-26 | 9:59:58 PM | 1,653.2200 | 100 |
| 2024-07-26 | 9:59:58 PM | 1,653.1700 | 100 |
| 2024-07-26 | 9:59:58 PM | 1,653.1000 | 100 |
| 2024-07-26 | 9:59:58 PM | 1,653.2200 | 200 |
| 2024-07-26 | 9:59:41 PM | 1,651.3300 | 100 |
| 2024-07-26 | 9:59:41 PM | 1,651.4600 | 151 |
| 2024-07-26 | 9:59:41 PM | 1,650.5200 | 100 |
| 2024-07-26 | 9:59:22 PM | 1,650.3600 | 152 |
| 2024-07-26 | 9:58:59 PM | 1,651.2000 | 100 |
| 2024-07-26 | 9:57:53 PM | 1,651.0900 | 100 |
All quotes in USD
