GE HealthCare Technologies Inc/ US36266G1076 /
| 2024-08-29 8:35:09 PM | Chg. +0.6900 | Volume | Bid8:35:15 PM | Ask8:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.6200USD | +0.82% | 613,451 Turnover: 32.35 mill. |
84.5500Bid Size: 100 | 84.6200Ask Size: 100 | 85.0000 | 83.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:36:27 PM | 84.5600 | 100 |
| 2024-08-29 | 8:36:24 PM | 84.5900 | 100 |
| 2024-08-29 | 8:36:10 PM | 84.6000 | 100 |
| 2024-08-29 | 8:35:48 PM | 84.6200 | 100 |
| 2024-08-29 | 8:35:48 PM | 84.6100 | 100 |
| 2024-08-29 | 8:35:45 PM | 84.5800 | 100 |
| 2024-08-29 | 8:35:44 PM | 84.6000 | 100 |
| 2024-08-29 | 8:35:43 PM | 84.5900 | 100 |
| 2024-08-29 | 8:35:43 PM | 84.5800 | 100 |
| 2024-08-29 | 8:35:43 PM | 84.5800 | 100 |
| 2024-08-29 | 8:35:25 PM | 84.5650 | 100 |
| 2024-08-29 | 8:35:24 PM | 84.5600 | 100 |
| 2024-08-29 | 8:35:09 PM | 84.6200 | 100 |
All quotes in USD
