NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 5:44:46 PM | Chg. +177.428 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,008.012XXP | +0.94% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ARM Holdings PLC | 147.9150 | -0.82% | -10.20% | +107.83% | - | - | Markets | |
| NVIDIA Corporation | 113.1800 | +0.80% | -10.46% | +85.45% | +149.01% | +486.61% | Markets | |
| Super Micro Computer Inc | 712.9195 | +2.49% | -14.23% | +50.36% | +124.64% | +1920.75% | Markets | |
| Constellation Energy Corporati... | 173.8800 | +2.02% | -17.32% | +43.38% | +78.63% | - | Markets | |
| The Trade Desk Inc | 92.5000 | +1.78% | -5.33% | +36.01% | +9.35% | +13.57% | Markets | |
| KLA Corporation | 784.5000 | +2.84% | -3.54% | +30.89% | +71.34% | +146.21% | Markets | |
| Diamondback Energy Inc | 199.2300 | -0.29% | +1.15% | +27.52% | +37.41% | +148.26% | Markets | |
| Cintas Corporation | 759.3200 | +0.59% | +7.33% | +27.02% | +47.01% | +95.30% | Markets | |
| Broadcom Inc | 151.2700 | +1.35% | -4.98% | +25.55% | +69.38% | +213.68% | Markets | |
| Micron Technology Inc | 108.8900 | +1.34% | -23.51% | +23.67% | +61.61% | +42.71% | Markets | |
| American Electric Power Compan... | 96.1900 | +0.37% | +10.36% | +23.57% | +9.79% | +9.71% | Markets | |
| Texas Instruments Incorporated | 202.0050 | +2.46% | +4.61% | +23.11% | +14.78% | +7.30% | Markets | |
| Applied Materials Inc | 205.4300 | +1.54% | -11.52% | +23.09% | +47.77% | +48.35% | Markets | |
| Baker Hughes Company | 36.8200 | +3.49% | +6.82% | +20.80% | +3.63% | +76.26% | Markets | |
| Costco Wholesale Corporation | 820.6500 | +0.58% | -4.22% | +19.48% | +44.95% | +93.90% | Markets | |
| Tesla Inc | 218.2400 | -0.91% | +11.14% | +19.09% | -17.44% | -0.44% | Markets | |
| QUALCOMM Inc | 179.3600 | +2.26% | -9.11% | +19.00% | +44.62% | +24.99% | Markets | |
| Moderna Inc | 120.8380 | +0.36% | -1.32% | +18.69% | +0.16% | -64.02% | Markets | |
| Intuitive Surgical Inc | 443.0300 | +1.44% | +0.11% | +18.22% | +34.51% | +37.57% | Markets | |
| Meta Platforms | 464.8850 | +2.53% | -9.40% | +17.95% | +55.70% | +24.81% | Markets | |
| NXP Semiconductors NV | 252.4500 | +2.00% | -5.86% | +17.35% | +15.55% | +27.40% | Markets | |
| AstraZeneca PLC | 78.5500 | +0.04% | -0.67% | +17.06% | +13.22% | +38.32% | Markets | |
| Vertex Pharmaceuticals Inc | 501.4600 | +1.87% | +5.79% | +16.57% | +42.50% | +152.08% | Markets | |
| Analog Devices Inc | 224.6200 | +1.67% | -1.41% | +15.83% | +17.28% | +37.05% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,087.3700 | +2.18% | +1.70% | +15.67% | +48.76% | +88.20% | Markets | |
| Amazon.com Inc | 181.9750 | +1.18% | -6.01% | +14.36% | +42.00% | -1.63% | Markets | |
| Verisk Analytics Inc | 278.6700 | +1.00% | +3.26% | +14.14% | +17.58% | +49.17% | Markets | |
| Apple Inc | 218.4700 | +0.45% | +2.45% | +13.54% | +12.32% | +46.63% | Markets | |
| Netflix Inc | 635.9400 | +0.29% | -6.16% | +11.49% | +50.46% | +23.13% | Markets | |
| Linde PLC | 450.2600 | +1.63% | +2.70% | +11.44% | +15.98% | +50.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
