Applied Materials Inc/ US0382221051 /
| 2024-07-25 10:00:00 PM | Chg. -4.2100 | Volume | Bid1:59:19 AM | Ask1:59:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.3200USD | -2.04% | 9.96 mill. Turnover: 1.26 bill. |
201.5100Bid Size: 100 | 202.4900Ask Size: 100 | 167.52 bill.USD | 0.60% | 24.79 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.1500 |
|---|---|
| High: | 209.2100 |
| Low: | 200.3330 |
| Previous Close: | 206.5300 |
| Volume (shares): | 9.96 mill. |
| Turnover: | 1.26 bill. |
| Trades: | 33,443 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.04% | ||
|---|---|---|---|
| 1 Month | -13.64% | ||
| 3 Months | +2.44% | ||
| YTD | +24.83% | ||
| 1 Year | +44.45% | ||
| 3 Years | +46.15% | ||
| 5 Years | +298.11% | ||
| 10 Years | +852.99% |
| 1W High / 1W Low: | 223.4700 | 206.5300 |
|---|---|---|
| 1M High / 1M Low: | 254.9700 | 206.5300 |
| 6M High / 6M Low: | 254.9700 | 164.3000 |
| High (YTD): | 2024-07-10 | 254.9700 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-07-10 | 254.9700 |
| 52W Low: | 2023-10-25 | 130.1100 |
| Avg. price 1W: | 215.5120 | |
| Avg. volume 1W: | 6.93 mill. | |
| Avg. price 1M: | 234.5495 | |
| Avg. volume 1M: | 5.33 mill. | |
| Avg. price 6M: | 209.6138 | |
| Avg. volume 6M: | 5.63 mill. | |
| Avg. price 1Y: | 178.1188 | |
| Avg. volume 1Y: | 5.62 mill. | |
| Volatility 1M: | 54.85% | |
| Volatility 6M: | 38.41% | |
| Volatility 1Y: | 35.16% | |
| Volatility 3Y: | 40.52% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 24.79 | |
| Market Capitalization: | 167.52 bill. USD | |
| Free Float Market Cap.: | - |
