NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 103.500 | -1.33% | -12.15% | +83.51% | +152.90% | +535.36% | Markets | |
| CONSTELLATION ENERGY | 157.000 | -0.25% | -24.08% | +42.94% | +79.35% | - | Markets | |
| KLA CORP. DL -,001 | 732.400 | +2.85% | -5.12% | +31.61% | +77.42% | +171.36% | Markets | |
| BROADCOM INC. DL-,001 | 139.860 | +0.68% | -6.08% | +24.43% | +73.50% | +242.71% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 237.200 | +1.11% | -33.44% | -11.33% | +70.87% | +5.59% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.240 | +1.32% | -24.62% | +23.91% | +64.49% | +54.74% | Markets | |
| META PLATF. A DL-,000006 | 427.950 | +2.05% | -10.75% | +17.25% | +58.65% | +35.66% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -8.43% | -8.78% | +57.03% | +59.76% | Markets | |
| NETFLIX INC. DL-,001 | 585.300 | -0.14% | -7.07% | +10.83% | +54.33% | +33.75% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.000 | +0.88% | -1.08% | +13.32% | +50.23% | +101.31% | Markets | |
| CINTAS CORP. | 700.600 | +0.49% | +5.67% | +27.20% | +50.05% | +113.21% | Markets | |
| APPLIED MATERIALS INC. | 187.560 | -0.34% | -15.23% | +21.02% | +49.55% | +59.98% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.400 | +2.32% | -9.69% | +19.18% | +48.70% | +36.75% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.700 | -0.77% | -6.69% | +19.12% | +46.40% | +108.84% | Markets | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.38% | +7.39% | +45.73% | +48.60% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.860 | +0.43% | -7.32% | +14.67% | +45.16% | +7.17% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.89% | +15.19% | +44.25% | +170.77% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.700 | -0.32% | -15.88% | +6.19% | +43.62% | +53.88% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,521.000 | +2.18% | -3.33% | -8.07% | +43.44% | +11.59% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.740 | -0.54% | -0.38% | +27.46% | +40.28% | +172.89% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -1.86% | -5.27% | +35.81% | +165.07% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 398.650 | -0.86% | -3.49% | +15.58% | +34.00% | +46.53% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.160 | -1.35% | -10.46% | +10.07% | +32.62% | +31.63% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -14.92% | +1.25% | +32.35% | +26.96% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 153.800 | -1.16% | -10.50% | +10.01% | +31.45% | +35.75% | Markets | |
| INTUIT INC. DL-,01 | 579.000 | -0.36% | -1.46% | -2.06% | +29.81% | +29.60% | Markets | |
| MICROSOFT DL-,00000625 | 391.850 | +1.53% | -7.28% | +5.39% | +28.83% | +60.04% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 128.560 | -0.51% | -12.34% | -20.81% | +28.07% | +65.22% | Markets | |
| BOOKING HLDGS DL-,008 | 3,405.000 | +0.29% | -8.79% | +5.13% | +28.01% | +80.78% | Markets | |
| ROSS STRS INC. DL-,01 | 130.620 | +0.35% | -5.73% | +0.45% | +27.96% | +26.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
