| IEX | 1.154,37 | +0,40% | - | +3,06% | +3,29% | +27,95% | +88,32% | |
| Lang & Schwarz | 1.043,50 | -0,05% | - | +2,76% | +2,00% | +23,35% | +99,60% | |
| gettex | 1.048,000 | +0,82% | - | +2,90% | +1,55% | +22,63% | +99,39% | |
| TradeGate | 1.044,500 | +0,19% | - | +3,47% | +1,41% | +22,48% | +97,90% | |
| Quotrix | 1.043,0000 | -0,29% | - | +1,86% | +2,46% | +22,19% | +100,35% | |
| London Domestic | 944,2000 | - | - | 0,00% | 0,00% | +3,24% | +51,17% | |
| NASDAQ | 1.154,9000 | +0,49% | - | +3,19% | +3,34% | +28,02% | +88,42% | |
| Cboe US | 1.154,38 | +0,76% | - | +3,12% | +3,32% | +27,96% | +88,37% | |
| Vienna Global Market | 1.043,50 | +0,14% | - | +3,42% | +1,07% | +23,00% | +98,54% | |
| München | 1.043,50 | 0,00% | - | +1,76% | +2,15% | +22,71% | +100,52% | |
| Stuttgart | 1.044,500 | +0,72% | - | +3,36% | +2,60% | +22,65% | +98,95% | |
| Hamburg | 1.040,50 | +0,10% | - | +3,22% | +2,56% | +22,15% | +99,48% | |
| Frankfurt | 1.039,0000 | -0,38% | - | +1,61% | +1,32% | +22,12% | +102,06% | |
| Berlin | 1.039,00 | -0,29% | - | +1,86% | +2,36% | +22,03% | +99,81% | |
| Düsseldorf | 1.038,50 | -0,05% | - | +1,81% | +2,42% | +21,95% | +97,43% | |
| Hannover | 1.039,00 | +0,05% | - | +3,18% | +2,36% | +21,92% | +99,27% | |
| London International | 593,28 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 1.148,88 | +0,08% | - | +2,44% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |