Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
30/08/2024 19:27:07 | Chg. +0.6100 | Volume | Bid19:27:07 | Ask19:27:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.6100USD | +0.76% | 214,632 Turnover: 10.71 mill. |
80.5800Bid Size: 200 | 80.6100Ask Size: 200 | 36.56 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:27:07 | 80.6100 | 100 |
30/08/2024 | 19:26:26 | 80.5900 | 100 |
30/08/2024 | 19:26:13 | 80.6100 | 100 |
30/08/2024 | 19:25:50 | 80.5900 | 100 |
30/08/2024 | 19:25:08 | 80.5800 | 100 |
30/08/2024 | 19:24:40 | 80.5900 | 100 |
30/08/2024 | 19:24:12 | 80.5950 | 100 |
30/08/2024 | 19:23:39 | 80.6200 | 100 |
30/08/2024 | 19:23:39 | 80.6200 | 100 |
30/08/2024 | 19:23:39 | 80.6100 | 100 |
30/08/2024 | 19:22:07 | 80.6000 | 100 |
30/08/2024 | 19:22:07 | 80.5900 | 162 |
30/08/2024 | 19:22:07 | 80.6000 | 100 |
All quotes in USD