OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Coca Cola Europacific Partners PL.../  GB00BDCPN049  /

NASDAQ
30/08/2024  19:27:07 Chg. +0.6100 Volume Bid19:27:07 Ask19:27:07 Market Capitalization Dividend Y. P/E Ratio
80.6100USD +0.76% 214,632
Turnover: 10.71 mill.		 80.5800Bid Size: 200 80.6100Ask Size: 200 36.56 bill.USD - -
 

Time & Sales

Date Time Last Volume
30/08/2024 19:27:07 80.6100 100
30/08/2024 19:26:26 80.5900 100
30/08/2024 19:26:13 80.6100 100
30/08/2024 19:25:50 80.5900 100
30/08/2024 19:25:08 80.5800 100
30/08/2024 19:24:40 80.5900 100
30/08/2024 19:24:12 80.5950 100
30/08/2024 19:23:39 80.6200 100
30/08/2024 19:23:39 80.6200 100
30/08/2024 19:23:39 80.6100 100
30/08/2024 19:22:07 80.6000 100
30/08/2024 19:22:07 80.5900 162
30/08/2024 19:22:07 80.6000 100
 
  All quotes in USD