2024-07-26 4:02:08 PM Chg. +177.737 Open High Low Previous Close
19,008.321XXP +0.94% 18,990.199 19,015.273 18,915.730 18,830.585
18,959.36 +0.69% 4:17:11 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVIDIA Corporation114.9200+2.35%-2.55%
-9.08%+88.30%+152.84%+495.63%Markets 
Super Micro Computer Inc720.0100+3.51%-9.64%
-13.37%+51.85%+126.87%+1940.84%Markets 
Constellation Energy Corporati...175.2200+2.81%-7.44%
-16.68%+44.49%+80.01%-Markets 
Broadcom Inc151.8900+1.76%-3.47%
-4.59%+26.06%+70.07%+214.97%Markets 
KLA Corporation778.3200+2.03%+2.07%
-4.30%+29.86%+69.99%+144.27%Markets 
CrowdStrike Holdings Inc258.0411+1.53%-15.39%
-32.16%-11.12%+66.88%-2.56%Markets 
Micron Technology Inc109.4601+1.87%-4.20%
-23.11%+24.32%+62.45%+43.46%Markets 
Meta Platforms463.5350+2.23%-2.78%
-9.66%+17.61%+55.25%+24.45%Markets 
PDD Holdings Inc129.4000-0.26%-2.74%
-6.39%-8.73%+53.85%+45.87%Markets 
Netflix Inc638.6000+0.71%+0.83%
-5.77%+11.95%+51.09%+23.64%Markets 
Regeneron Pharmaceuticals Inc1,081.1100+1.59%+1.65%
+1.12%+15.01%+47.90%+87.11%Markets 
Applied Materials Inc205.0100+1.33%-2.50%
-11.70%+22.83%+47.47%+48.04%Markets 
Cintas Corporation757.0550+0.29%-0.20%
+7.01%+26.64%+46.57%+94.72%Markets 
QUALCOMM Inc179.4700+2.33%-3.62%
-9.05%+19.08%+44.71%+25.07%Markets 
Costco Wholesale Corporation813.6900-0.28%-2.92%
-5.04%+18.46%+43.72%+92.26%Markets 
Amgen Inc337.3100+0.90%+1.82%
+7.83%+8.19%+43.41%+37.63%Markets 
Vertex Pharmaceuticals Inc499.8300+1.54%+1.68%
+5.45%+16.19%+42.03%+151.26%Markets 
Amazon.com Inc181.7500+1.06%-0.75%
-6.13%+14.22%+41.83%-1.75%Markets 
MercadoLibre Inc1,649.8850+1.52%-0.01%
-1.73%-8.13%+40.27%+4.05%Markets 
Lam Research Corporation900.3350+1.83%-1.83%
-14.72%+7.31%+40.16%+40.59%Markets 
Diamondback Energy Inc200.9250+0.56%-2.21%
+2.01%+28.60%+38.58%+150.37%Markets 
Intuitive Surgical Inc440.4850+0.86%-3.19%
-0.47%+17.54%+33.74%+36.78%Markets 
Palo Alto Networks Inc325.1100+1.56%-1.75%
-0.05%-5.06%+32.69%+144.45%Markets 
ASML Holding NV893.3400+3.56%-0.23%
-12.12%+2.95%+30.55%+18.47%Markets 
Alphabet C166.6950-1.46%-7.08%
-10.07%+8.39%+28.56%+19.37%Markets 
Advanced Micro Devices Inc140.8500+1.83%-7.08%
-10.59%-20.54%+27.94%+53.40%Markets 
Alphabet A165.0100-1.36%-7.12%
-10.26%+8.43%+27.65%+23.11%Markets 
Intuit Inc633.2300+1.10%-0.52%
-0.67%-1.27%+27.45%+19.63%Markets 
Ross Stores Inc142.0300+0.65%-1.02%
-4.51%+0.19%+25.16%+16.05%Markets 
Microsoft Corporation421.0000+0.62%-3.69%
-6.89%+4.23%+24.64%+45.65%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.