NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 4:02:08 PM | Chg. +177.737 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,008.321XXP | +0.94% | 18,990.199 | 19,015.273 | 18,915.730 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 114.9200 | +2.35% | -9.08% | +88.30% | +152.84% | +495.63% | Markets | |
| Super Micro Computer Inc | 720.0100 | +3.51% | -13.37% | +51.85% | +126.87% | +1940.84% | Markets | |
| Constellation Energy Corporati... | 175.2200 | +2.81% | -16.68% | +44.49% | +80.01% | - | Markets | |
| Broadcom Inc | 151.8900 | +1.76% | -4.59% | +26.06% | +70.07% | +214.97% | Markets | |
| KLA Corporation | 778.3200 | +2.03% | -4.30% | +29.86% | +69.99% | +144.27% | Markets | |
| CrowdStrike Holdings Inc | 258.0411 | +1.53% | -32.16% | -11.12% | +66.88% | -2.56% | Markets | |
| Micron Technology Inc | 109.4601 | +1.87% | -23.11% | +24.32% | +62.45% | +43.46% | Markets | |
| Meta Platforms | 463.5350 | +2.23% | -9.66% | +17.61% | +55.25% | +24.45% | Markets | |
| PDD Holdings Inc | 129.4000 | -0.26% | -6.39% | -8.73% | +53.85% | +45.87% | Markets | |
| Netflix Inc | 638.6000 | +0.71% | -5.77% | +11.95% | +51.09% | +23.64% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,081.1100 | +1.59% | +1.12% | +15.01% | +47.90% | +87.11% | Markets | |
| Applied Materials Inc | 205.0100 | +1.33% | -11.70% | +22.83% | +47.47% | +48.04% | Markets | |
| Cintas Corporation | 757.0550 | +0.29% | +7.01% | +26.64% | +46.57% | +94.72% | Markets | |
| QUALCOMM Inc | 179.4700 | +2.33% | -9.05% | +19.08% | +44.71% | +25.07% | Markets | |
| Costco Wholesale Corporation | 813.6900 | -0.28% | -5.04% | +18.46% | +43.72% | +92.26% | Markets | |
| Amgen Inc | 337.3100 | +0.90% | +7.83% | +8.19% | +43.41% | +37.63% | Markets | |
| Vertex Pharmaceuticals Inc | 499.8300 | +1.54% | +5.45% | +16.19% | +42.03% | +151.26% | Markets | |
| Amazon.com Inc | 181.7500 | +1.06% | -6.13% | +14.22% | +41.83% | -1.75% | Markets | |
| MercadoLibre Inc | 1,649.8850 | +1.52% | -1.73% | -8.13% | +40.27% | +4.05% | Markets | |
| Lam Research Corporation | 900.3350 | +1.83% | -14.72% | +7.31% | +40.16% | +40.59% | Markets | |
| Diamondback Energy Inc | 200.9250 | +0.56% | +2.01% | +28.60% | +38.58% | +150.37% | Markets | |
| Intuitive Surgical Inc | 440.4850 | +0.86% | -0.47% | +17.54% | +33.74% | +36.78% | Markets | |
| Palo Alto Networks Inc | 325.1100 | +1.56% | -0.05% | -5.06% | +32.69% | +144.45% | Markets | |
| ASML Holding NV | 893.3400 | +3.56% | -12.12% | +2.95% | +30.55% | +18.47% | Markets | |
| Alphabet C | 166.6950 | -1.46% | -10.07% | +8.39% | +28.56% | +19.37% | Markets | |
| Advanced Micro Devices Inc | 140.8500 | +1.83% | -10.59% | -20.54% | +27.94% | +53.40% | Markets | |
| Alphabet A | 165.0100 | -1.36% | -10.26% | +8.43% | +27.65% | +23.11% | Markets | |
| Intuit Inc | 633.2300 | +1.10% | -0.67% | -1.27% | +27.45% | +19.63% | Markets | |
| Ross Stores Inc | 142.0300 | +0.65% | -4.51% | +0.19% | +25.16% | +16.05% | Markets | |
| Microsoft Corporation | 421.0000 | +0.62% | -6.89% | +4.23% | +24.64% | +45.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
