2024-07-26 7:39:21 PM Chg. +180.483 Open High Low Previous Close
19,011.068XXP +0.96% 18,990.199 19,142.676 18,899.312 18,830.585
19,043.17 +1.13% 7:55:12 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVIDIA Corporation112.8379+0.50%-4.32%
-10.73%+84.89%+148.26%+484.83%Markets 
Super Micro Computer Inc711.6400+2.30%-10.69%
-14.38%+50.09%+124.24%+1917.12%Markets 
Constellation Energy Corporati...174.1250+2.17%-8.02%
-17.21%+43.58%+78.88%-Markets 
KLA Corporation790.4900+3.63%+3.66%
-2.80%+31.89%+72.65%+148.09%Markets 
Broadcom Inc151.1700+1.28%-3.93%
-5.04%+25.46%+69.27%+213.47%Markets 
CrowdStrike Holdings Inc254.7800+0.25%-16.45%
-33.02%-12.24%+64.77%-3.79%Markets 
Micron Technology Inc109.4400+1.85%-4.22%
-23.12%+24.29%+62.42%+43.43%Markets 
Meta Platforms466.3700+2.86%-2.19%
-9.11%+18.33%+56.20%+25.21%Markets 
PDD Holdings Inc130.8800+0.88%-1.62%
-5.32%-7.68%+55.61%+47.54%Markets 
Netflix Inc632.6000-0.23%-0.12%
-6.65%+10.90%+49.67%+22.48%Markets 
Applied Materials Inc206.4500+2.04%-1.81%
-11.08%+23.70%+48.50%+49.08%Markets 
Regeneron Pharmaceuticals Inc1,081.0600+1.59%+1.64%
+1.11%+15.00%+47.90%+87.11%Markets 
Cintas Corporation763.2850+1.12%+0.62%
+7.89%+27.68%+47.77%+96.32%Markets 
QUALCOMM Inc179.3100+2.24%-3.71%
-9.13%+18.97%+44.58%+24.95%Markets 
Costco Wholesale Corporation816.6600+0.09%-2.56%
-4.69%+18.89%+44.24%+92.96%Markets 
Amgen Inc335.0900+0.24%+1.15%
+7.12%+7.48%+42.46%+36.73%Markets 
Amazon.com Inc181.7133+1.04%-0.77%
-6.14%+14.20%+41.80%-1.77%Markets 
Vertex Pharmaceuticals Inc498.1900+1.20%+1.35%
+5.10%+15.81%+41.57%+150.43%Markets 
MercadoLibre Inc1,660.9800+2.20%+0.67%
-1.07%-7.51%+41.21%+4.75%Markets 
Lam Research Corporation895.7200+1.31%-2.33%
-15.16%+6.76%+39.44%+39.87%Markets 
Diamondback Energy Inc200.4100+0.31%-2.46%
+1.75%+28.27%+38.22%+149.73%Markets 
Intuitive Surgical Inc442.7750+1.38%-2.69%
+0.05%+18.15%+34.43%+37.49%Markets 
Palo Alto Networks Inc327.4700+2.29%-1.03%
+0.68%-4.37%+33.66%+146.22%Markets 
Alphabet C168.4900-0.40%-6.08%
-9.11%+9.56%+29.95%+20.66%Markets 
ASML Holding NV887.3394+2.86%-0.90%
-12.72%+2.26%+29.67%+17.67%Markets 
Alphabet A166.6500-0.38%-6.20%
-9.37%+9.50%+28.92%+24.33%Markets 
Intuit Inc636.4100+1.61%-0.02%
-0.17%-0.77%+28.09%+20.23%Markets 
Microsoft Corporation426.9700+2.05%-2.32%
-5.57%+5.70%+26.41%+47.71%Markets 
Advanced Micro Devices Inc139.1200+0.58%-8.22%
-11.69%-21.51%+26.37%+51.51%Markets 
Booking Holdings Inc3,696.5000+1.00%-6.82%
-7.18%+5.03%+24.96%+65.71%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.