NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 7:39:21 PM | Chg. +180.483 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,011.068XXP | +0.96% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 112.8379 | +0.50% | -10.73% | +84.89% | +148.26% | +484.83% | Markets | |
| Super Micro Computer Inc | 711.6400 | +2.30% | -14.38% | +50.09% | +124.24% | +1917.12% | Markets | |
| Constellation Energy Corporati... | 174.1250 | +2.17% | -17.21% | +43.58% | +78.88% | - | Markets | |
| KLA Corporation | 790.4900 | +3.63% | -2.80% | +31.89% | +72.65% | +148.09% | Markets | |
| Broadcom Inc | 151.1700 | +1.28% | -5.04% | +25.46% | +69.27% | +213.47% | Markets | |
| CrowdStrike Holdings Inc | 254.7800 | +0.25% | -33.02% | -12.24% | +64.77% | -3.79% | Markets | |
| Micron Technology Inc | 109.4400 | +1.85% | -23.12% | +24.29% | +62.42% | +43.43% | Markets | |
| Meta Platforms | 466.3700 | +2.86% | -9.11% | +18.33% | +56.20% | +25.21% | Markets | |
| PDD Holdings Inc | 130.8800 | +0.88% | -5.32% | -7.68% | +55.61% | +47.54% | Markets | |
| Netflix Inc | 632.6000 | -0.23% | -6.65% | +10.90% | +49.67% | +22.48% | Markets | |
| Applied Materials Inc | 206.4500 | +2.04% | -11.08% | +23.70% | +48.50% | +49.08% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,081.0600 | +1.59% | +1.11% | +15.00% | +47.90% | +87.11% | Markets | |
| Cintas Corporation | 763.2850 | +1.12% | +7.89% | +27.68% | +47.77% | +96.32% | Markets | |
| QUALCOMM Inc | 179.3100 | +2.24% | -9.13% | +18.97% | +44.58% | +24.95% | Markets | |
| Costco Wholesale Corporation | 816.6600 | +0.09% | -4.69% | +18.89% | +44.24% | +92.96% | Markets | |
| Amgen Inc | 335.0900 | +0.24% | +7.12% | +7.48% | +42.46% | +36.73% | Markets | |
| Amazon.com Inc | 181.7133 | +1.04% | -6.14% | +14.20% | +41.80% | -1.77% | Markets | |
| Vertex Pharmaceuticals Inc | 498.1900 | +1.20% | +5.10% | +15.81% | +41.57% | +150.43% | Markets | |
| MercadoLibre Inc | 1,660.9800 | +2.20% | -1.07% | -7.51% | +41.21% | +4.75% | Markets | |
| Lam Research Corporation | 895.7200 | +1.31% | -15.16% | +6.76% | +39.44% | +39.87% | Markets | |
| Diamondback Energy Inc | 200.4100 | +0.31% | +1.75% | +28.27% | +38.22% | +149.73% | Markets | |
| Intuitive Surgical Inc | 442.7750 | +1.38% | +0.05% | +18.15% | +34.43% | +37.49% | Markets | |
| Palo Alto Networks Inc | 327.4700 | +2.29% | +0.68% | -4.37% | +33.66% | +146.22% | Markets | |
| Alphabet C | 168.4900 | -0.40% | -9.11% | +9.56% | +29.95% | +20.66% | Markets | |
| ASML Holding NV | 887.3394 | +2.86% | -12.72% | +2.26% | +29.67% | +17.67% | Markets | |
| Alphabet A | 166.6500 | -0.38% | -9.37% | +9.50% | +28.92% | +24.33% | Markets | |
| Intuit Inc | 636.4100 | +1.61% | -0.17% | -0.77% | +28.09% | +20.23% | Markets | |
| Microsoft Corporation | 426.9700 | +2.05% | -5.57% | +5.70% | +26.41% | +47.71% | Markets | |
| Advanced Micro Devices Inc | 139.1200 | +0.58% | -11.69% | -21.51% | +26.37% | +51.51% | Markets | |
| Booking Holdings Inc | 3,696.5000 | +1.00% | -7.18% | +5.03% | +24.96% | +65.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
