NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 4:56:37 PM | Chg. +106.545 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,937.130XXP | +0.57% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Inc | 707.0392 | +1.64% | -14.93% | +49.12% | +122.79% | +1904.08% | Markets | |
| NVIDIA Corporation | 112.8000 | +0.46% | -10.76% | +84.82% | +148.17% | +484.64% | Markets | |
| Broadcom Inc | 151.0000 | +1.17% | -5.15% | +25.32% | +69.08% | +213.12% | Markets | |
| Vertex Pharmaceuticals Inc | 498.3850 | +1.24% | +5.14% | +15.86% | +41.62% | +150.53% | Markets | |
| Diamondback Energy Inc | 198.3050 | -0.75% | +0.68% | +26.92% | +36.77% | +147.11% | Markets | |
| KLA Corporation | 786.8300 | +3.15% | -3.25% | +31.28% | +71.85% | +146.94% | Markets | |
| Palo Alto Networks Inc | 322.5500 | +0.76% | -0.83% | -5.81% | +31.65% | +142.52% | Markets | |
| Cintas Corporation | 756.5800 | +0.23% | +6.94% | +26.56% | +46.48% | +94.59% | Markets | |
| Synopsys Inc | 548.4500 | +1.81% | -8.37% | +3.85% | +22.06% | +93.19% | Markets | |
| Costco Wholesale Corporation | 815.6850 | -0.03% | -4.80% | +18.75% | +44.07% | +92.73% | Markets | |
| ON Semiconductor | 69.0100 | +2.18% | +1.23% | -3.77% | -30.47% | +88.09% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,084.8700 | +1.94% | +1.47% | +15.41% | +48.42% | +87.77% | Markets | |
| Cadence Design Systems Inc | 259.9700 | +0.62% | -15.96% | -10.58% | +11.12% | +79.33% | Markets | |
| O Reilly Automotive Inc | 1,110.3550 | +1.60% | +5.66% | +8.59% | +14.99% | +79.22% | Markets | |
| Baker Hughes Company | 37.0050 | +4.01% | +7.35% | +21.41% | +4.15% | +77.14% | Markets | |
| PACCAR Inc | 98.9500 | +1.38% | -5.12% | -2.76% | +16.95% | +70.78% | Markets | |
| Booking Holdings Inc | 3,689.7850 | +0.82% | -7.35% | +4.84% | +24.73% | +65.41% | Markets | |
| Marriott International Inc | 235.2200 | +0.63% | -2.60% | -2.64% | +21.42% | +65.08% | Markets | |
| Old Dominion Freight Line Inc | 202.1900 | -1.71% | +14.85% | +2.98% | -3.89% | +56.26% | Markets | |
| Advanced Micro Devices Inc | 139.1300 | +0.59% | -11.69% | -21.51% | +26.38% | +51.52% | Markets | |
| Linde PLC | 448.8700 | +1.32% | +2.38% | +11.10% | +15.63% | +50.39% | Markets | |
| Verisk Analytics Inc | 277.2200 | +0.48% | +2.73% | +13.55% | +16.97% | +48.39% | Markets | |
| Applied Materials Inc | 205.0400 | +1.34% | -11.69% | +22.85% | +47.49% | +48.06% | Markets | |
| PDD Holdings Inc | 129.8600 | +0.09% | -6.06% | -8.40% | +54.39% | +46.39% | Markets | |
| Microsoft Corporation | 421.5450 | +0.75% | -6.77% | +4.36% | +24.80% | +45.84% | Markets | |
| Apple Inc | 217.2400 | -0.11% | +1.87% | +12.90% | +11.69% | +45.81% | Markets | |
| Micron Technology Inc | 108.1600 | +0.66% | -24.02% | +22.84% | +60.52% | +41.76% | Markets | |
| Lam Research Corporation | 899.2550 | +1.71% | -14.82% | +7.18% | +39.99% | +40.42% | Markets | |
| Copart Inc | 50.9550 | +1.04% | -6.73% | +6.02% | +13.76% | +39.65% | Markets | |
| AstraZeneca PLC | 78.4662 | -0.07% | -0.78% | +16.94% | +13.10% | +38.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
