Copart Inc/ US2172041061 /
| 2024-08-29 10:00:00 PM | Chg. -0.8100 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4000USD | -1.52% | 6.01 mill. Turnover: 220.88 mill. |
52.0000Bid Size: 100 | 52.6000Ask Size: 400 | 50.42 bill.USD | - | 40.31 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 53.1800 |
|---|---|
| High: | 53.3100 |
| Low: | 52.1450 |
| Previous Close: | 53.2100 |
| Volume (shares): | 6.01 mill. |
| Turnover: | 220.88 mill. |
| Trades: | 16,408 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +2.64% | ||
| 3 Months | +0.50% | ||
| YTD | +6.94% | ||
| 1 Year | +17.75% | ||
| 3 Years | +45.11% | ||
| 5 Years | +176.74% | ||
| 10 Years | +1117.53% |
| 1W High / 1W Low: | 53.2100 | 52.2400 |
|---|---|---|
| 1M High / 1M Low: | 53.2100 | 49.1900 |
| 6M High / 6M Low: | 58.0700 | 49.1900 |
| High (YTD): | 2024-04-01 | 58.0700 |
| Low (YTD): | 2024-01-05 | 46.5500 |
| 52W High: | 2024-04-01 | 58.0700 |
| 52W Low: | 2023-10-03 | 42.6200 |
| Avg. price 1W: | 52.6720 | |
| Avg. volume 1W: | 2.71 mill. | |
| Avg. price 1M: | 51.4970 | |
| Avg. volume 1M: | 3.82 mill. | |
| Avg. price 6M: | 54.0280 | |
| Avg. volume 6M: | 4.39 mill. | |
| Avg. price 1Y: | 50.6556 | |
| Avg. volume 1Y: | 4.33 mill. | |
| Volatility 1M: | 18.73% | |
| Volatility 6M: | 18.06% | |
| Volatility 1Y: | 19.68% | |
| Volatility 3Y: | 25.88% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.31 | |
| Market Capitalization: | 50.42 bill. USD | |
| Free Float Market Cap.: | - |
