PACCAR Inc/ US6937181088 /
2024-09-04 10:00:00 PM | Chg. -0.5600 | Volume | Bid1:49:55 PM | Ask1:49:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.0000USD | -0.59% | 2.3 mill. Turnover: 149.48 mill. |
94.5800Bid Size: 100 | 95.0000Ask Size: 100 | 49.8 bill.USD | 4.46% | 10.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 10:00:00 PM | 95.0000 | 393,686 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 200 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 300 |
2024-09-04 | 9:59:59 PM | 94.9800 | 100 |
2024-09-04 | 9:59:59 PM | 94.9800 | 500 |
All quotes in USD