Amgen Inc/ US0311621009 /
| 2024-08-29 10:00:00 PM | Chg. +1.5200 | Volume | Bid12:47:21 AM | Ask12:47:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.0100USD | +0.46% | 1.29 mill. Turnover: 208.25 mill. |
330.8100Bid Size: 100 | 331.9900Ask Size: 200 | 177.86 bill.USD | 2.61% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 331.0100 | 270,172 |
| 2024-08-29 | 9:59:59 PM | 331.1000 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0800 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 1,300 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 1,300 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0900 | 1,020 |
| 2024-08-29 | 9:59:59 PM | 331.0800 | 100 |
| 2024-08-29 | 9:59:59 PM | 331.0800 | 139 |
| 2024-08-29 | 9:59:59 PM | 331.0800 | 1,300 |
| 2024-08-29 | 9:59:59 PM | 331.0700 | 100 |
All quotes in USD
