NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 5:47:47 PM | Chg. +182.080 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,012.665XXP | +0.97% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 369.0000 | +17.06% | +26.55% | -2.14% | -6.48% | -49.43% | Markets | |
| O Reilly Automotive Inc | 1,116.0800 | +2.12% | +6.21% | +9.15% | +15.58% | +80.14% | Markets | |
| Illumina Inc | 121.8800 | +3.90% | +15.33% | -13.33% | -36.25% | -75.20% | Markets | |
| Gilead Sciences Inc | 77.1100 | +0.78% | +11.25% | -3.03% | -0.10% | +12.16% | Markets | |
| CoStar Group Inc | 78.4500 | +0.78% | +7.69% | -7.80% | -7.03% | -12.12% | Markets | |
| Old Dominion Freight Line Inc | 202.9950 | -1.32% | +15.31% | +3.39% | -3.51% | +56.89% | Markets | |
| American Electric Power Compan... | 96.1400 | +0.31% | +10.30% | +23.51% | +9.74% | +9.65% | Markets | |
| Fastenal Company | 69.9200 | +1.25% | +10.27% | +2.22% | +19.46% | +28.65% | Markets | |
| KLA Corporation | 784.7700 | +2.88% | -3.51% | +30.93% | +71.40% | +146.30% | Markets | |
| Xcel Energy Inc | 57.4000 | +0.93% | +6.71% | -3.35% | -11.76% | -15.97% | Markets | |
| Electronic Arts Inc | 143.6650 | +1.32% | +2.20% | +3.04% | +3.48% | -1.09% | Markets | |
| Baker Hughes Company | 36.8000 | +3.43% | +6.76% | +20.73% | +3.57% | +76.16% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,088.6100 | +2.29% | +1.82% | +15.80% | +48.93% | +88.41% | Markets | |
| Automatic Data Processing Inc | 252.6850 | +1.24% | +6.16% | +7.02% | -0.30% | +22.50% | Markets | |
| Keurig Dr Pepper Inc | 33.6800 | +1.42% | -1.98% | +5.32% | +3.50% | -6.57% | Markets | |
| Vertex Pharmaceuticals Inc | 501.5300 | +1.88% | +5.81% | +16.59% | +42.52% | +152.11% | Markets | |
| Paychex Inc | 125.1100 | +0.91% | +6.58% | +3.45% | -2.07% | +11.03% | Markets | |
| PepsiCo Inc | 172.1300 | +0.65% | +3.23% | +2.54% | -10.16% | +9.59% | Markets | |
| Amgen Inc | 336.6900 | +0.71% | +7.63% | +7.99% | +43.14% | +37.38% | Markets | |
| Exelon Corporation | 36.7100 | +0.63% | +5.49% | +4.86% | -15.02% | +10.88% | Markets | |
| Texas Instruments Incorporated | 202.1152 | +2.52% | +4.67% | +23.17% | +14.84% | +7.36% | Markets | |
| Workday Inc | 230.2950 | +1.42% | +6.23% | -20.21% | +0.11% | -3.48% | Markets | |
| Linde PLC | 450.1700 | +1.61% | +2.68% | +11.42% | +15.96% | +50.83% | Markets | |
| Atlassian Corporation PLC | 178.2800 | +0.03% | +3.86% | -28.05% | +0.92% | -33.36% | Markets | |
| Cisco Systems Inc | 47.7700 | +1.12% | +1.94% | -8.38% | -10.24% | -13.88% | Markets | |
| IDEXX Laboratories Inc | 472.2100 | +0.33% | -3.36% | -10.05% | -15.09% | -31.13% | Markets | |
| Kraft Heinz Company | 33.3899 | +0.30% | +3.31% | -10.27% | -8.17% | -15.51% | Markets | |
| Verisk Analytics Inc | 279.0000 | +1.12% | +3.39% | +14.27% | +17.72% | +49.34% | Markets | |
| GE HealthCare Technologies Inc | 80.8700 | +1.19% | +3.68% | +10.55% | +4.44% | - | Markets | |
| Netflix Inc | 635.9450 | +0.29% | -6.16% | +11.49% | +50.46% | +23.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
