NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-10-04 10:30:00 PM | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fortinet Inc | 78.0100 | +1.34% | +2.92% | +10.01% | +34.45% | +30.66% | Markets | |
| Diamondback Energy Inc | 194.6100 | +3.35% | +5.76% | -4.75% | +34.10% | +86.84% | Markets | |
| Coca Cola Europacific Partners... | 78.0100 | +1.62% | -4.20% | +12.58% | +33.30% | +40.56% | Markets | |
| Autodesk Inc | 271.1600 | +0.96% | +7.70% | +10.80% | +32.95% | -1.75% | Markets | |
| Analog Devices Inc | 228.2300 | +0.74% | +4.19% | +17.19% | +32.61% | +38.01% | Markets | |
| Marriott International Inc | 254.6100 | +2.06% | +11.15% | +0.27% | +30.72% | +63.80% | Markets | |
| Texas Instruments Incorporated | 202.7100 | +0.52% | +0.58% | +21.02% | +30.69% | +4.55% | Markets | |
| Ross Stores Inc | 145.5800 | -0.82% | -4.94% | +4.34% | +30.31% | +34.40% | Markets | |
| Lam Research Corporation | 81.5400 | +0.53% | +7.87% | -15.81% | +30.29% | +46.68% | Markets | |
| Microsoft Corporation | 416.0600 | -0.12% | +1.88% | -2.22% | +30.28% | +44.09% | Markets | |
| Apple Inc | 226.8000 | +0.50% | +1.99% | +33.74% | +29.67% | +60.73% | Markets | |
| O Reilly Automotive Inc | 1,154.9000 | +0.49% | +1.52% | +3.34% | +28.21% | +90.07% | Markets | |
| Vertex Pharmaceuticals Inc | 455.3100 | +0.39% | -2.83% | +11.96% | +28.21% | +157.22% | Markets | |
| Fastenal Company | 70.1800 | -0.75% | +7.67% | -8.42% | +27.83% | +35.74% | Markets | |
| Linde PLC | 468.1800 | -0.33% | +0.57% | +0.75% | +26.58% | +57.20% | Markets | |
| Alphabet C | 168.5600 | +0.81% | +6.28% | +9.50% | +23.95% | +23.78% | Markets | |
| Alphabet A | 167.0600 | +0.72% | +6.25% | +9.55% | +23.68% | +22.82% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,012.8200 | -0.17% | -11.97% | +7.44% | +21.86% | +83.85% | Markets | |
| Paychex Inc | 138.6500 | -0.51% | +6.60% | +13.29% | +20.70% | +18.68% | Markets | |
| Amgen Inc | 319.6600 | +0.69% | -1.45% | +18.41% | +20.59% | +50.88% | Markets | |
| Keurig Dr Pepper Inc | 36.3900 | -0.68% | -1.57% | +18.26% | +20.46% | +8.85% | Markets | |
| Copart Inc | 52.9000 | +1.36% | +6.85% | -6.45% | +20.12% | +52.68% | Markets | |
| PACCAR Inc | 103.4100 | +2.13% | +11.71% | -15.38% | +19.92% | +89.60% | Markets | |
| NXP Semiconductors NV | 234.2400 | +0.43% | -1.04% | -2.81% | +19.85% | +22.24% | Markets | |
| Intuit Inc | 610.6700 | +1.14% | -1.74% | -3.94% | +18.28% | +14.50% | Markets | |
| Electronic Arts Inc | 142.7000 | +1.43% | -2.20% | +9.52% | +18.14% | -0.96% | Markets | |
| Workday Inc | 242.3500 | +0.59% | -5.25% | -9.68% | +18.14% | -3.85% | Markets | |
| Automatic Data Processing Inc | 285.1600 | +0.19% | +5.55% | +16.46% | +17.18% | +39.95% | Markets | |
| AstraZeneca PLC | 77.4700 | -0.59% | -6.66% | +14.86% | +15.83% | +29.35% | Markets | |
| Cadence Design Systems Inc | 268.6500 | +1.08% | +7.10% | -12.78% | +14.43% | +78.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
