Gilead Sciences Inc/ US3755581036 /
| 2024-10-04 10:00:00 PM | Chg. +0.4200 | Volume | Bid12:55:39 PM | Ask12:55:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.5900USD | +0.50% | 4.05 mill. Turnover: 248.46 mill. |
85.4100Bid Size: 100 | 85.7600Ask Size: 100 | 105.4 bill.USD | 3.55% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 84.5900 | 688,962 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 100 |
| 2024-10-04 | 9:59:59 PM | 84.5800 | 300 |
| 2024-10-04 | 9:59:59 PM | 84.5700 | 200 |
All quotes in USD
