NXP Semiconductors NV/ NL0009538784 /
| 2024-12-20 10:00:00 PM | Chg. +2.9700 | Volume | Bid1:25:38 AM | Ask1:25:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.2400USD | +1.43% | 6.14 mill. Turnover: 803.18 mill. |
210.3100Bid Size: 100 | 214.0100Ask Size: 100 | 53.43 bill.USD | 1.93% | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 210.2400 | 2.04 mill. |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 780 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 210.1900 | 100 |
All quotes in USD
