NXP Semiconductors NV/ NL0009538784 /
| 2024-11-08 8:16:52 PM | Chg. -2.6450 | Volume | Bid8:16:53 PM | Ask8:16:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.4750USD | -1.12% | 1.28 mill. Turnover: 186.58 mill. |
233.3900Bid Size: 700 | 233.5700Ask Size: 700 | 59.2 bill.USD | 1.74% | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:16:52 PM | 233.4750 | 100 |
| 2024-11-08 | 8:16:34 PM | 233.4650 | 100 |
| 2024-11-08 | 8:16:26 PM | 233.3501 | 105 |
| 2024-11-08 | 8:16:20 PM | 233.5100 | 100 |
| 2024-11-08 | 8:16:20 PM | 233.5500 | 100 |
| 2024-11-08 | 8:16:20 PM | 233.5500 | 131 |
| 2024-11-08 | 8:16:20 PM | 233.5500 | 100 |
| 2024-11-08 | 8:16:20 PM | 233.5350 | 100 |
| 2024-11-08 | 8:16:01 PM | 233.5700 | 100 |
| 2024-11-08 | 8:16:01 PM | 233.5700 | 100 |
| 2024-11-08 | 8:15:38 PM | 233.5700 | 200 |
| 2024-11-08 | 8:15:20 PM | 233.3400 | 500 |
| 2024-11-08 | 8:15:19 PM | 233.4350 | 110 |
All quotes in USD
