NXP Semiconductors NV/ NL0009538784 /
| 2024-07-26 10:00:00 PM | Chg. +6.1100 | Volume | Bid11:18:47 PM | Ask11:18:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.6200USD | +2.47% | 2.11 mill. Turnover: 324.92 mill. |
254.0100Bid Size: 100 | 254.7900Ask Size: 100 | 64.61 bill.USD | 1.60% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 253.6200 | 388,474 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 417 |
| 2024-07-26 | 9:59:59 PM | 253.6100 | 100 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 596 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 600 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 200 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 500 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 100 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 600 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 900 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 460 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 100 |
| 2024-07-26 | 9:59:59 PM | 253.7200 | 100 |
All quotes in USD
