NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 4:49:05 PM | Chg. +86.902 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,917.487XXP | +0.46% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 180.3750 | -0.89% | +0.81% | -23.84% | +15.17% | -23.09% | Markets | |
| Xcel Energy Inc | 57.1750 | +0.54% | +6.29% | -3.73% | -12.11% | -16.30% | Markets | |
| Workday Inc | 229.2000 | +0.93% | +5.73% | -20.59% | -0.37% | -3.94% | Markets | |
| Warner Brothers Discovery Inc | 8.1450 | +1.94% | +12.34% | -23.31% | -36.17% | - | Markets | |
| Vertex Pharmaceuticals Inc | 498.4100 | +1.25% | +5.15% | +15.86% | +41.63% | +150.55% | Markets | |
| Verisk Analytics Inc | 277.0400 | +0.41% | +2.66% | +13.47% | +16.89% | +48.29% | Markets | |
| The Trade Desk Inc | 91.4400 | +0.62% | -6.42% | +34.45% | +8.10% | +12.27% | Markets | |
| Texas Instruments Incorporated | 200.2300 | +1.56% | +3.69% | +22.02% | +13.77% | +6.36% | Markets | |
| Tesla Inc | 216.2901 | -1.80% | +10.14% | +18.03% | -18.18% | -1.33% | Markets | |
| TakeTwo Interactive Software I... | 149.2800 | -0.68% | -5.24% | -10.82% | -0.65% | -13.66% | Markets | |
| T Mobile US Inc | 175.6300 | +0.28% | -0.39% | +8.31% | +24.48% | +21.15% | Markets | |
| Synopsys Inc | 548.4300 | +1.80% | -8.37% | +3.84% | +22.06% | +93.18% | Markets | |
| Super Micro Computer Inc | 706.5400 | +1.57% | -14.99% | +49.01% | +122.63% | +1902.66% | Markets | |
| Starbucks Corporation | 74.1950 | +1.19% | -6.26% | -20.05% | -27.07% | -41.14% | Markets | |
| Ross Stores Inc | 140.6900 | -0.30% | -5.41% | -0.75% | +23.98% | +14.95% | Markets | |
| Roper Technologies Inc | 546.8900 | +1.11% | -1.91% | -0.51% | +10.74% | +11.66% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,082.6150 | +1.73% | +1.26% | +15.17% | +48.11% | +87.38% | Markets | |
| QUALCOMM Inc | 178.6260 | +1.85% | -9.48% | +18.52% | +44.03% | +24.48% | Markets | |
| PepsiCo Inc | 171.9350 | +0.54% | +3.12% | +2.43% | -10.26% | +9.46% | Markets | |
| PDD Holdings Inc | 129.7100 | -0.02% | -6.16% | -8.51% | +54.21% | +46.22% | Markets | |
| PayPal Holdings Inc | 57.8300 | +1.07% | -0.74% | -6.39% | -21.24% | -81.15% | Markets | |
| Paychex Inc | 124.5900 | +0.49% | +6.13% | +3.02% | -2.47% | +10.57% | Markets | |
| Palo Alto Networks Inc | 323.0150 | +0.90% | -0.69% | -5.67% | +31.84% | +142.87% | Markets | |
| PACCAR Inc | 99.5900 | +2.04% | -4.51% | -2.13% | +17.70% | +71.88% | Markets | |
| ON Semiconductor | 69.1400 | +2.37% | +1.42% | -3.58% | -30.34% | +88.44% | Markets | |
| Old Dominion Freight Line Inc | 202.4100 | -1.60% | +14.98% | +3.09% | -3.79% | +56.43% | Markets | |
| O Reilly Automotive Inc | 1,109.9100 | +1.56% | +5.62% | +8.55% | +14.94% | +79.14% | Markets | |
| NXP Semiconductors NV | 252.1000 | +1.85% | -5.99% | +17.19% | +15.39% | +27.22% | Markets | |
| NVIDIA Corporation | 112.3964 | +0.10% | -11.08% | +84.16% | +147.29% | +482.55% | Markets | |
| Netflix Inc | 635.7500 | +0.26% | -6.19% | +11.45% | +50.41% | +23.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
