NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 5:44:46 PM | Chg. +177.428 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,008.012XXP | +0.94% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,695.8350 | +0.98% | -7.20% | +5.01% | +24.94% | +65.68% | Markets | |
| MercadoLibre Inc | 1,643.4700 | +1.13% | -2.11% | -8.48% | +39.72% | +3.64% | Markets | |
| O Reilly Automotive Inc | 1,113.6200 | +1.89% | +5.97% | +8.91% | +15.33% | +79.74% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,087.3700 | +2.18% | +1.70% | +15.67% | +48.76% | +88.20% | Markets | |
| Lam Research Corporation | 901.1200 | +1.92% | -14.65% | +7.40% | +40.28% | +40.71% | Markets | |
| ASML Holding NV | 892.2100 | +3.43% | -12.24% | +2.82% | +30.38% | +18.32% | Markets | |
| Costco Wholesale Corporation | 820.5600 | +0.56% | -4.23% | +19.46% | +44.93% | +93.88% | Markets | |
| KLA Corporation | 784.5000 | +2.84% | -3.54% | +30.89% | +71.34% | +146.21% | Markets | |
| Cintas Corporation | 759.3200 | +0.59% | +7.33% | +27.02% | +47.01% | +95.30% | Markets | |
| Super Micro Computer Inc | 712.9195 | +2.49% | -14.23% | +50.36% | +124.64% | +1920.75% | Markets | |
| Intuit Inc | 639.0000 | +2.02% | +0.24% | -0.37% | +28.61% | +20.72% | Markets | |
| Netflix Inc | 635.9400 | +0.29% | -6.16% | +11.49% | +50.46% | +23.13% | Markets | |
| Roper Technologies Inc | 549.4600 | +1.58% | -1.45% | -0.04% | +11.26% | +12.19% | Markets | |
| Synopsys Inc | 549.1500 | +1.94% | -8.25% | +3.98% | +22.22% | +93.44% | Markets | |
| Adobe Inc | 540.4400 | +1.56% | +2.23% | -11.97% | +5.03% | -12.94% | Markets | |
| Vertex Pharmaceuticals Inc | 501.7600 | +1.93% | +5.86% | +16.64% | +42.58% | +152.23% | Markets | |
| IDEXX Laboratories Inc | 472.3200 | +0.35% | -3.33% | -10.03% | -15.07% | -31.12% | Markets | |
| Meta Platforms | 464.8850 | +2.53% | -9.40% | +17.95% | +55.70% | +24.81% | Markets | |
| Linde PLC | 450.2600 | +1.63% | +2.70% | +11.44% | +15.98% | +50.86% | Markets | |
| Intuitive Surgical Inc | 443.0300 | +1.44% | +0.11% | +18.22% | +34.51% | +37.57% | Markets | |
| Microsoft Corporation | 425.0000 | +1.58% | -6.01% | +5.22% | +25.83% | +47.03% | Markets | |
| Charter Communications Inc New | 368.8250 | +17.00% | +26.49% | -2.19% | -6.52% | -49.45% | Markets | |
| Amgen Inc | 336.9250 | +0.79% | +7.71% | +8.07% | +43.24% | +37.48% | Markets | |
| Palo Alto Networks Inc | 324.7300 | +1.44% | -0.16% | -5.17% | +32.54% | +144.16% | Markets | |
| ANSYS Inc | 313.8900 | +1.03% | -2.31% | -5.52% | -7.26% | -13.59% | Markets | |
| Verisk Analytics Inc | 278.7100 | +1.02% | +3.28% | +14.16% | +17.59% | +49.19% | Markets | |
| Cadence Design Systems Inc | 260.2800 | +0.74% | -15.86% | -10.47% | +11.25% | +79.54% | Markets | |
| CrowdStrike Holdings Inc | 254.3601 | +0.08% | -33.13% | -12.38% | +64.50% | -3.95% | Markets | |
| Automatic Data Processing Inc | 252.7500 | +1.27% | +6.19% | +7.05% | -0.28% | +22.53% | Markets | |
| NXP Semiconductors NV | 252.4500 | +2.00% | -5.86% | +17.35% | +15.55% | +27.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
