NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 6:05:50 PM | Chg. +230.262 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,060.846XXP | +1.22% | 18,990.199 | 19,060.846 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 370.0000 | +17.37% | +26.89% | -1.88% | -6.23% | -49.29% | Markets | |
| Comcast Corporation | 40.0650 | +4.77% | +4.83% | -13.39% | -6.63% | -31.75% | Markets | |
| Baker Hughes Company | 37.2750 | +4.76% | +8.14% | +22.29% | +4.91% | +78.43% | Markets | |
| Illumina Inc | 122.5050 | +4.44% | +15.92% | -12.89% | -35.93% | -75.08% | Markets | |
| DoorDash Inc | 105.1400 | +4.33% | -5.35% | -2.86% | +22.10% | -42.89% | Markets | |
| Warner Brothers Discovery Inc | 8.3200 | +4.13% | +14.76% | -21.66% | -34.80% | - | Markets | |
| ON Semiconductor | 70.0200 | +3.67% | +2.71% | -2.36% | -29.45% | +90.84% | Markets | |
| Lululemon Athletica Inc | 256.0050 | +3.51% | -16.01% | -46.45% | -32.45% | -35.26% | Markets | |
| ASML Holding NV | 892.5500 | +3.47% | -12.20% | +2.86% | +30.43% | +18.36% | Markets | |
| KLA Corporation | 788.5900 | +3.38% | -3.04% | +31.57% | +72.24% | +147.49% | Markets | |
| Meta Platforms | 468.4900 | +3.33% | -8.70% | +18.86% | +56.91% | +25.78% | Markets | |
| GRAIL Inc | 16.3100 | +2.93% | -2.51% | - | - | - | Markets | |
| CSX Corporation | 34.5750 | +2.90% | +4.74% | -2.30% | +4.93% | +5.12% | Markets | |
| Texas Instruments Incorporated | 202.5400 | +2.73% | +4.89% | +23.43% | +15.08% | +7.59% | Markets | |
| QUALCOMM Inc | 180.0350 | +2.65% | -8.76% | +19.45% | +45.17% | +25.46% | Markets | |
| Marvell Technology Inc | 65.5600 | +2.45% | -3.97% | -3.64% | +2.90% | +11.21% | Markets | |
| Global Foundries Inc | 52.1200 | +2.32% | +2.52% | -7.75% | -14.06% | - | Markets | |
| PACCAR Inc | 99.8000 | +2.25% | -4.31% | -1.93% | +17.95% | +72.25% | Markets | |
| The Trade Desk Inc | 92.9254 | +2.25% | -4.90% | +36.63% | +9.85% | +14.09% | Markets | |
| Intuit Inc | 640.1900 | +2.21% | +0.43% | -0.18% | +28.85% | +20.95% | Markets | |
| Synopsys Inc | 550.6200 | +2.21% | -8.00% | +4.26% | +22.54% | +93.96% | Markets | |
| Starbucks Corporation | 74.9300 | +2.20% | -5.33% | -19.26% | -26.34% | -40.56% | Markets | |
| NXP Semiconductors NV | 252.9300 | +2.19% | -5.68% | +17.58% | +15.77% | +27.64% | Markets | |
| O Reilly Automotive Inc | 1,116.7000 | +2.18% | +6.27% | +9.21% | +15.65% | +80.24% | Markets | |
| Microsoft Corporation | 427.0200 | +2.06% | -5.56% | +5.72% | +26.42% | +47.73% | Markets | |
| Analog Devices Inc | 225.4000 | +2.03% | -1.07% | +16.23% | +17.69% | +37.52% | Markets | |
| Broadcom Inc | 152.1798 | +1.96% | -4.41% | +26.30% | +70.40% | +215.57% | Markets | |
| Roper Technologies Inc | 551.4450 | +1.95% | -1.09% | +0.32% | +11.66% | +12.59% | Markets | |
| Lam Research Corporation | 901.3000 | +1.94% | -14.63% | +7.42% | +40.31% | +40.74% | Markets | |
| Vertex Pharmaceuticals Inc | 501.7950 | +1.94% | +5.86% | +16.65% | +42.59% | +152.25% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
