Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 17:30:05 | Chg. -282.63 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,225.86XXP | -1.15% | 24,508.49 | 24,508.49 | 24,004.82 | 24,508.49 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Nokia OyjFI0009000681 | 3.5517:24 | 3.383.41 | +0.14+4.10% | -- | -- | 3.563.38 | 6.37 Mio.8.76 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 71.2417:24 | 70.6870.97 | +0.27+0.38% | -- | -- | 71.7470.50 | 4.5 Mio.101.92 Mio. | Marchés |
| Norsk Hydro ASANO0005052605 | 60.1416:25 | 59.5060.98 | -0.84-1.38% | -- | -- | 60.6059.10 | 3.39 Mio.88.1 Mio. | Marchés |
| Hexagon ABSE0015961909 | 110.9517:24 | 111.80113.95 | -3.00-2.63% | -- | -- | 112.05109.50 | 2.56 Mio.146.14 Mio. | Marchés |
| Nordea Bank AbpFI4000297767 | 10.6217:24 | 10.5410.59 | +0.04+0.33% | -- | -- | 10.6310.44 | 1.93 Mio.10.3 Mio. | Marchés |
| Atlas Copco ABSE0017486889 | 183.2817:24 | 181.30183.95 | -0.68-0.37% | -- | -- | 183.60179.15 | 1.7 Mio.115.59 Mio. | Marchés |
| Novo Nordisk A/SDK0062498333 | 881.6017:00 | 899.10903.20 | -21.60-2.39% | -- | -- | 899.10870.60 | 1.61 Mio.524.82 Mio. | Marchés |
| Neste OyjFI0009013296 | 18.1617:24 | 16.2817.27 | +0.89+5.17% | -- | -- | 18.1616.00 | 1.28 Mio.11.44 Mio. | Marchés |
| Svenska Handelsbanken ABSE0007100599 | 106.7017:30 | 105.50106.25 | +0.45+0.42% | -- | -- | 106.70105.30 | 1.2 Mio.56.99 Mio. | Marchés |
| Equinor ASANO0010096985 | 284.4016:25 | 284.60288.30 | -3.90-1.35% | -- | -- | 286.88281.85 | 1.08 Mio.125.56 Mio. | Marchés |
| Volvo ABSE0000115446 | 270.1017:24 | 268.10270.10 | 0.000.00% | -- | -- | 270.30266.35 | 1.02 Mio.120.87 Mio. | Marchés |
| UPM-Kymmene OyjFI0009005987 | 29.7717:30 | 29.9430.10 | -0.33-1.10% | -- | -- | 30.0929.64 | 945,9039.19 Mio. | Marchés |
| Assa Abloy ABSE0007100581 | 311.8017:30 | 312.20315.75 | -3.95-1.25% | -- | -- | 312.40305.60 | 911,401149.84 Mio. | Marchés |
| Sandvik ABSE0000667891 | 216.7017:24 | 214.30217.50 | -0.80-0.37% | -- | -- | 216.70213.20 | 890,50170.56 Mio. | Marchés |
| Skandinaviska Enskilda Banken ...SE0000148884 | 161.8517:24 | 158.95159.65 | +2.20+1.38% | -- | -- | 161.90158.25 | 854,14255.33 Mio. | Marchés |
| Fortum OyjFI0009007132 | 13.6017:24 | 13.7713.87 | -0.27-1.91% | -- | -- | 13.7713.36 | 811,1494.88 Mio. | Marchés |
| H & M Hennes & Mauritz ABSE0000106270 | 165.6017:30 | 163.75164.00 | +1.60+0.98% | -- | -- | 165.60162.20 | 694,54653.23 Mio. | Marchés |
| Essity ABSE0009922164 | 302.8517:24 | 303.80303.80 | -0.95-0.31% | -- | -- | 307.30301.10 | 632,65484.55 Mio. | Marchés |
| DNB ASANO0010161896 | 221.0016:25 | 220.10219.90 | +1.10+0.50% | -- | -- | 221.00218.15 | 596,98779.05 Mio. | Marchés |
| Epiroc ABSE0015658109 | 198.4017:24 | 198.50201.35 | -2.95-1.47% | -- | -- | 199.00195.10 | 507,95743.36 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 161.3016:59 | 160.30160.75 | +0.55+0.34% | -- | -- | 161.85158.07 | 495,80935.27 Mio. | Marchés |
| Telenor ASANO0010063308 | 128.7016:19 | 128.50128.50 | +0.20+0.16% | -- | -- | 129.30127.40 | 468,30325.82 Mio. | Marchés |
| Danske Bank A/SDK0010274414 | 208.4016:54 | 211.00212.00 | -3.60-1.70% | -- | -- | 211.05206.80 | 432,44950.66 Mio. | Marchés |
| Swedbank ABSE0000242455 | 224.6017:24 | 222.40223.90 | +0.70+0.31% | -- | -- | 224.60221.10 | 401,79936.41 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 467.9017:24 | 465.50468.30 | -0.40-0.09% | -- | -- | 468.20462.00 | 342,30773.97 Mio. | Marchés |
| Evolution ABSE0012673267 | 1,019.5017:24 | 1,013.501,020.50 | -1.00-0.10% | -- | -- | 1,026.00998.90 | 317,571150.39 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 430.0016:54 | 427.30431.85 | -1.85-0.43% | -- | -- | 431.60425.90 | 298,08949.03 Mio. | Marchés |
| Orsted ASDK0060094928 | 398.7016:54 | 393.20396.80 | +1.90+0.48% | -- | -- | 400.30386.20 | 290,24548.43 Mio. | Marchés |
| Aker BP ASANO0010345853 | 258.9016:19 | 260.60260.95 | -2.05-0.79% | -- | -- | 260.90256.30 | 271,38134.03 Mio. | Marchés |
| DSV A/SDK0060079531 | 1,245.5016:54 | 1,244.501,244.50 | +1.00+0.08% | -- | -- | 1,254.501,214.00 | 216,82599.39 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
