| TradeGate | 7.6041:07 PM | 7.7427.656 | -0.052-0.68% | 7.6026,000 | 7.6046,000 | 7.7427.592 | 13,164100,668.498 | |
| gettex | 7.6021:43 PM | 7.6967.656 | -0.054-0.71% | 7.6001,315 | 7.6081,315 | 7.6967.592 | 28213.736 | |
| Quotrix | 7.70408:02 AM | 7.73207.6520 | +0.0520+0.68% | 7.60201,000 | 7.60401,000 | 7.73207.7040 | 19146.3760 | |
| OMX Nordic | 88.742024-11-06 | 89.6089.06 | -0.32-0.36% | 88.56- | 88.60- | 89.8088.12 | 7.24 mill.628.97 mill. | |
| Cboe Europe DXE | 88.481:30 PM | 88.3688.60 | -0.12-0.14% | 88.461,590 | 88.50831 | 89.5888.10 | 952,92033.51 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | 86.52100,000 | 90.06100,000 | 63.9062.90 | 178,0398.16 mill. | |
| Turquoise | 88.481:29 PM | 88.8688.48 | 0.000.00% | -- | -- | 89.5888.12 | 164,63514.61 mill. | |
| LSE International Off-book | 88.481:29 PM | 88.2888.58 | -0.10-0.12% | 86.52100,000 | 90.06100,000 | 89.6088.14 | 126,05211.21 mill. | |
| Cboe Europe CXE | 89.442024-11-04 | 89.4489.82 | -- | -- | -- | 89.4489.44 | 69,3036.2 mill. | |
| Xetra | 7.64811:36 AM | 7.6507.640 | +0.008+0.10% | 7.6142,860 | 7.6222,860 | 7.6927.644 | 12,44095,312.570 | |
| Cboe Europe BXE | 88.242024-11-06 | 89.2888.92 | -- | -- | -- | 89.2888.24 | 9,817873,538.29 | |
| Nasdaq Other OTC | 8.00202024-11-05 | 8.00208.5000 | -- | -- | -- | 8.00208.0020 | 1,3069,810.4520 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Cboe Europe DXE | 7.582024-11-05 | 7.627.61 | -- | 7.611,500 | 7.63800 | 7.627.58 | 7113,653.60 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| OMX Nordic | 7.6542024-11-06 | 7.6487.576 | +0.078+1.03% | 7.598- | 7.614- | 7.6547.648 | 3002,295 | |
| Euronext Milan | 7.6862024-11-04 | 7.7027.842 | -- | 7.61011,200 | 7.62811,200 | 7.7027.702 | 1951,501.890 | |
| Stuttgart | 7.60611:52 AM | 7.7007.600 | +0.006+0.08% | 7.6166,000 | 7.6186,000 | 7.7007.606 | 97737.782 | |
| Berlin | 7.7048:08 AM | 7.7047.598 | +0.106+1.40% | 7.6166,000 | 7.6186,000 | 7.7047.704 | 00.000 | |
| Frankfurt | 7.68608:18 AM | 7.68607.6820 | +0.0040+0.05% | 7.61802,500 | 7.61802,500 | 7.68607.6860 | 00.0000 | |
| Düsseldorf | 7.57412:31 PM | 7.6807.628 | -0.054-0.71% | 7.5921,000 | 7.6421,000 | 7.6807.574 | 00.000 | |
| Hamburg | 7.7108:01 AM | 7.7107.592 | +0.118+1.55% | 7.6166,000 | 7.6186,000 | 7.7107.710 | 00.000 | |
| München | 7.7168:00 AM | 7.7167.606 | +0.110+1.45% | 7.6142,860 | 7.6222,860 | 7.7167.716 | 00.000 | |
| Hannover | 7.7108:01 AM | 7.7107.592 | +0.118+1.55% | 7.6166,000 | 7.6186,000 | 7.7107.710 | 00.000 | |
| Euronext Milan (TAH) | 7.560- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.6021:46 PM | 7.6347.646 | -0.044-0.58% | 7.602- | 7.604- | 7.7127.574 | -- | |