| TradeGate | 6.0707:28 PM | 6.0706.076 | -0.006-0.10% | 6.068900 | 6.096900 | 6.1166.016 | 20,510123,971.334 | |
| gettex | 6.0847:43 PM | 6.0786.078 | +0.006+0.10% | 6.080492 | 6.112492 | 6.0946.018 | 2441,475.312 | |
| Cboe Europe DXE | 71.245:24 PM | 70.6870.97 | +0.27+0.38% | -- | -- | 71.7470.50 | 4.5 mill.101.92 mill. | |
| OMX Nordic | 71.002024-07-24 | 71.5471.72 | -0.72-1.00% | 70.96- | 70.98- | 71.7070.94 | 4.25 mill.282.36 mill. | |
| Turquoise | 71.245:24 PM | 70.7070.98 | +0.26+0.37% | -- | -- | 71.7470.56 | 935,70666.59 mill. | |
| LSE International Off-book | 70.786:35 PM | 70.6970.93 | -0.15-0.20% | -- | -- | 71.7070.70 | 493,53634.98 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Xetra | 6.0685:35 PM | 6.0406.088 | -0.020-0.33% | -- | -- | 6.1026.028 | 29,706180,029.396 | |
| Cboe Europe BXE | 71.293:38 PM | 71.0471.00 | +0.29+0.41% | -- | -- | 71.3070.72 | 12,908916,336.33 | |
| Frankfurt | 6.10206:29 PM | 6.04406.0620 | +0.0400+0.66% | 6.07801,000 | 6.11001,000 | 6.10206.0340 | 4,75428,861.4360 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| OMX Nordic | 6.1602024-07-23 | 6.1606.110 | -- | 6.070- | 6.082- | 6.1606.160 | 8265,088.160 | |
| Cboe Europe DXE | 6.112024-07-19 | 6.116.22 | -- | -- | -- | 6.116.11 | 8004,886.40 | |
| Cboe Europe CXE | 70.911:36 PM | 70.9172.10 | -1.19-1.65% | -- | -- | 70.9170.91 | 76954,529.79 | |
| Euronext Milan | 6.0624:56 PM | 6.1006.168 | -0.106-1.72% | -- | -- | 6.1006.100 | 5003,050 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Nasdaq Other OTC | 6.63002024-07-22 | 6.63006.6390 | -- | -- | -- | 6.63006.6300 | 3031,989 | |
| Stuttgart | 6.0301:52 PM | 6.0306.120 | -0.090-1.47% | 6.0621,000 | 6.1101,000 | 6.0306.012 | 1861,121.220 | |
| Berlin | 6.0388:08 AM | 6.0386.100 | -0.062-1.02% | 6.076900 | 6.104900 | 6.0386.038 | 00.000 | |
| Hamburg | 6.0468:01 AM | 6.0466.096 | -0.050-0.82% | 6.0821,000 | 6.1141,000 | 6.0466.046 | 00.000 | |
| Düsseldorf | 6.0447:32 PM | 6.0126.036 | +0.008+0.13% | 6.050900 | 6.118900 | 6.0446.006 | 00.000 | |
| München | 6.0328:14 AM | 6.0326.100 | -0.068-1.11% | 6.072500 | 6.100500 | 6.0326.032 | 00.000 | |
| Hannover | 6.0488:10 AM | 6.0486.106 | -0.058-0.95% | 6.082850 | 6.114850 | 6.0486.048 | 00.000 | |
| Euronext Milan (TAH) | 6.138- | -- | -- | 5.884800 | 6.240800 | -- | -- | |
| Lang & Schwarz | 6.0687:52 PM | 6.0506.060 | +0.008+0.13% | 6.068- | 6.096- | 6.1126.000 | -- | |
| Quotrix | 6.06007:57 AM | 6.06006.1180 | -0.0580-0.95% | 6.0680900 | 6.0960900 | 6.06006.0600 | -- | |