| TradeGate | 10.727:51 PM | 10.5610.59 | +0.14+1.28% | 10.67500 | 10.73500 | 10.8010.45 | 13,507142,773.99 | |
| gettex | 10.7257:53 PM | 10.57510.600 | +0.125+1.18% | 10.650468 | 10.725468 | 10.79510.460 | 2,11522,410.575 | |
| OMX Nordic | 10.612024-07-24 | 10.6410.69 | -0.08-0.70% | 10.58- | 10.59- | 10.6510.55 | 5.07 mill.52.66 mill. | |
| OMX Nordic | 123.852024-07-24 | 124.30124.85 | -1.00-0.80% | 123.60- | 123.65- | 124.55123.55 | 2.95 mill.357.76 mill. | |
| Cboe Europe DXE | 10.625:24 PM | 10.5410.59 | +0.04+0.33% | -- | -- | 10.6310.44 | 1.93 mill.10.3 mill. | |
| Cboe Europe DXE | 124.605:24 PM | 123.60123.60 | +1.00+0.81% | -- | -- | 124.60122.70 | 1.03 mill.58.29 mill. | |
| OMX Nordic | 79.042024-07-24 | 79.4079.56 | -0.52-0.65% | 79.00- | 79.04- | 79.4878.74 | 717,96956.75 mill. | |
| Turquoise | 10.625:24 PM | 10.5510.59 | +0.04+0.33% | -- | -- | 10.6310.45 | 160,9651.69 mill. | |
| Turquoise | 124.605:24 PM | 123.58123.60 | +1.00+0.81% | -- | -- | 124.60122.70 | 137,11916.93 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| LSE International Off-book | 123.226:34 PM | 123.63124.03 | -0.81-0.65% | -- | -- | 124.60122.80 | 113,11013.99 mill. | |
| Cboe Europe DXE | 79.064:52 PM | 78.4679.04 | +0.02+0.03% | -- | -- | 79.0677.98 | 76,3673.29 mill. | |
| Xetra | 10.7005:35 PM | 10.46510.710 | -0.010-0.09% | -- | -- | 10.70010.430 | 12,222129,155.885 | |
| Turquoise | 79.044:43 PM | 78.2079.00 | +0.04+0.05% | -- | -- | 79.0478.00 | 10,675836,029.44 | |
| Euronext Milan | 10.5852024-07-17 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
| Nasdaq Other OTC | 11.77002024-07-23 | 11.770011.7000 | -- | -- | -- | 11.770011.7700 | 2,0611,177 | |
| Stuttgart | 10.7207:45 PM | 10.52010.565 | +0.155+1.47% | 10.720720 | 10.725500 | 10.79010.450 | 1,55016,713.500 | |
| Cboe Europe BXE | 124.582024-07-23 | 124.58121.73 | -- | -- | -- | 124.58124.58 | 1,071133,419.83 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Frankfurt | 10.64505:55 PM | 10.495010.6000 | +0.0450+0.42% | 10.7200720 | 10.8200720 | 10.645010.4950 | 3103,296.1700 | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | 10.330500 | 11.120500 | 10.94010.940 | 1001,094 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Cboe Europe BXE | 10.4512:41 PM | 10.4510.63 | -0.18-1.67% | -- | -- | 10.4510.45 | 58606.25 | |
| Berlin | 10.5408:40 AM | 10.54010.615 | -0.075-0.71% | 10.650375 | 10.720375 | 10.54010.540 | 00.000 | |
| Bulgaria | 10.564:00 PM | 10.5610.60 | -0.04-0.38% | -- | -- | 10.5610.56 | 00.00 | |
| München | 10.5508:00 AM | 10.55010.615 | -0.065-0.61% | 10.670500 | 10.725500 | 10.55010.550 | 00.000 | |
| Hannover | 10.5258:10 AM | 10.52510.615 | -0.090-0.85% | 10.670500 | 10.725500 | 10.52510.525 | 00.000 | |
| Düsseldorf | 10.5108:10 AM | 10.51010.600 | -0.090-0.85% | 10.630500 | 10.755500 | 10.51010.510 | 00.000 | |
| Lang & Schwarz | 10.6858:03 PM | 10.55510.570 | +0.115+1.09% | 10.685- | 10.755- | 10.75010.430 | -- | |
| Quotrix | 10.56507:57 AM | 10.565010.6150 | -0.0500-0.47% | 10.6650500 | 10.7250500 | 10.565010.5650 | -- | |