| TradeGate | 84.461:35 PM | 86.8286.00 | -1.54-1.79% | 84.06240 | 84.14240 | 86.9084.26 | 83070,854.22 | |
| gettex | 84.1601:43 PM | 85.16084.760 | -0.600-0.71% | 84.060119 | 84.140119 | 87.38084.160 | 37932,274.940 | |
| Quotrix | 84.56002024-08-05 | 84.700088.5200 | -- | 84.0600250 | 84.1400250 | 84.900084.4000 | 342,875.7000 | |
| OMX Nordic | 988.402024-08-05 | 973.801,002.50 | -14.10-1.41% | 988.80- | 989.20- | 989.60959.00 | 856,593781.29 mill. | |
| Cboe Europe DXE | 976.801:33 PM | 996.00989.00 | -12.20-1.23% | 976.60240 | 977.00100 | 1,001.50971.60 | 117,34367.4 mill. | |
| Turquoise | 976.401:32 PM | 997.00989.00 | -12.60-1.27% | -- | -- | 1,002.00972.40 | 12,85412.64 mill. | |
| London International | 1,164.02024-05-24 | 1,162.01,176.3 | -- | 956.61,500 | 1,005.51,500 | 1,176.51,158.5 | 7,6646.79 mill. | |
| LSE International Off-book | 976.201:28 PM | 996.20988.40 | -12.20-1.23% | 956.601,500 | 1,005.501,500 | 1,002.00972.20 | 1,7291.71 mill. | |
| Nasdaq Other OTC | 94.75002024-08-05 | 94.750095.0000 | -0.2500-0.26% | -- | -- | 94.750094.7500 | 1,518284.2500 | |
| Cboe Europe BXE | 973.401:19 PM | 991.10988.50 | -15.10-1.53% | -- | -- | 991.10973.40 | 384377,506.20 | |
| Cboe Europe CXE | 990.809:28 AM | 990.80985.00 | +5.80+0.59% | -- | -- | 990.80990.80 | 127125,831.60 | |
| Frankfurt | 84.660011:45 AM | 85.960085.6800 | -1.0200-1.19% | 84.400030 | 84.640030 | 86.720084.6600 | 252,135.3400 | |
| Berlin | 84.381:25 PM | 87.0485.58 | -1.20-1.40% | 84.12770 | 84.98770 | 87.0484.38 | 00.00 | |
| Düsseldorf | 86.569:10 AM | 85.5884.94 | +1.62+1.91% | 84.24250 | 84.84250 | 86.5685.58 | 00.00 | |
| München | 85.208:09 AM | 85.2085.20 | 0.000.00% | 84.50200 | 84.58200 | 85.2085.20 | 00.00 | |
| Lang & Schwarz | 84.041:48 PM | 85.0885.22 | -1.18-1.38% | 84.04- | 84.16- | 86.9684.02 | -- | |
| Stuttgart | 85.26010:30 AM | 86.06084.640 | +0.620+0.73% | 84.380500 | 84.680500 | 86.06085.260 | -- | |