Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-07-25 5:30:05 PM | Chg. -282.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,225.86XXP | -1.15% | 24,508.49 | 24,508.49 | 24,004.82 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Genmab A/SDK0010272202 | 1,926.505:00 PM | 1,913.001,910.50 | +16.00+0.84% | -- | -- | 1,938.001,903.00 | 47,06241.34 mill. | Markets |
| Coloplast A/SDK0060448595 | 894.605:00 PM | 892.80893.80 | +0.80+0.09% | -- | -- | 896.60887.70 | 58,75221.47 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,050.004:19 PM | 1,090.001,090.00 | -40.00-3.67% | -- | -- | 1,090.001,047.00 | 93,49253.4 mill. | Markets |
| Carlsberg ASDK0010181759 | 848.404:54 PM | 848.80850.80 | -2.40-0.28% | -- | -- | 855.30843.80 | 111,49640.88 mill. | Markets |
| Pandora A/SDK0060252690 | 1,054.505:00 PM | 1,062.501,071.00 | -16.50-1.54% | -- | -- | 1,071.001,040.25 | 126,58965.93 mill. | Markets |
| Demant A/SDK0060738599 | 251.604:54 PM | 253.60255.00 | -3.40-1.33% | -- | -- | 253.60249.40 | 127,29511.7 mill. | Markets |
| Sampo OyjFI4000552500 | 39.585:29 PM | 39.4039.54 | +0.04+0.10% | -- | -- | 39.6839.16 | 150,6422.52 mill. | Markets |
| Kone OyjFI0009013403 | 45.775:24 PM | 45.0945.43 | +0.34+0.75% | -- | -- | 45.8644.86 | 162,5183.66 mill. | Markets |
| Tryg A/SDK0060636678 | 147.705:00 PM | 146.70147.75 | -0.05-0.03% | -- | -- | 148.20146.10 | 191,80711.22 mill. | Markets |
| EQT ABSE0012853455 | 330.005:24 PM | 330.55334.85 | -4.85-1.45% | -- | -- | 330.90318.80 | 204,91626.21 mill. | Markets |
| DSV A/SDK0060079531 | 1,245.504:54 PM | 1,244.501,244.50 | +1.00+0.08% | -- | -- | 1,254.501,214.00 | 216,82599.39 mill. | Markets |
| Aker BP ASANO0010345853 | 258.904:19 PM | 260.60260.95 | -2.05-0.79% | -- | -- | 260.90256.30 | 271,38134.03 mill. | Markets |
| Orsted ASDK0060094928 | 398.604:54 PM | 393.20396.80 | +1.80+0.45% | -- | -- | 400.30386.20 | 290,24548.43 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 429.904:54 PM | 427.30431.85 | -1.95-0.45% | -- | -- | 431.60425.90 | 298,08949.03 mill. | Markets |
| Evolution ABSE0012673267 | 1,019.505:24 PM | 1,013.501,020.50 | -1.00-0.10% | -- | -- | 1,026.00998.90 | 317,571150.39 mill. | Markets |
| Alfa Laval ABSE0000695876 | 467.905:24 PM | 465.50468.30 | -0.40-0.09% | -- | -- | 468.20462.00 | 342,30773.97 mill. | Markets |
| Swedbank ABSE0000242455 | 224.605:24 PM | 222.40223.90 | +0.70+0.31% | -- | -- | 224.60221.10 | 401,79936.41 mill. | Markets |
| Danske Bank A/SDK0010274414 | 208.404:54 PM | 211.00212.00 | -3.60-1.70% | -- | -- | 211.05206.80 | 432,44950.66 mill. | Markets |
| Telenor ASANO0010063308 | 128.704:19 PM | 128.50128.50 | +0.20+0.16% | -- | -- | 129.30127.40 | 468,30325.82 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 161.454:59 PM | 160.30160.75 | +0.70+0.44% | -- | -- | 161.85158.07 | 495,80935.27 mill. | Markets |
| Epiroc ABSE0015658109 | 198.405:24 PM | 198.50201.35 | -2.95-1.47% | -- | -- | 199.00195.10 | 507,95743.36 mill. | Markets |
| DNB ASANO0010161896 | 219.704:25 PM | 220.10219.90 | -0.20-0.09% | -- | -- | 221.00218.15 | 596,98779.05 mill. | Markets |
| Essity ABSE0009922164 | 302.855:24 PM | 303.80303.80 | -0.95-0.31% | -- | -- | 307.30301.10 | 632,65484.55 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 165.305:30 PM | 163.75164.00 | +1.30+0.79% | -- | -- | 165.60162.20 | 694,54653.23 mill. | Markets |
| Fortum OyjFI0009007132 | 13.605:24 PM | 13.7713.87 | -0.27-1.91% | -- | -- | 13.7713.36 | 811,1494.88 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 161.855:24 PM | 158.95159.65 | +2.20+1.38% | -- | -- | 161.90158.25 | 854,14255.33 mill. | Markets |
| Sandvik ABSE0000667891 | 216.705:24 PM | 214.30217.50 | -0.80-0.37% | -- | -- | 216.70213.20 | 890,50170.56 mill. | Markets |
| Assa Abloy ABSE0007100581 | 311.805:30 PM | 312.20315.75 | -3.95-1.25% | -- | -- | 312.40305.60 | 911,401149.84 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.825:30 PM | 29.9430.10 | -0.28-0.93% | -- | -- | 30.0929.64 | 945,9039.19 mill. | Markets |
| Volvo ABSE0000115446 | 270.105:24 PM | 268.10270.10 | 0.000.00% | -- | -- | 270.30266.35 | 1.02 mill.120.87 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
